Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OESX | 25.02▲ | +4.09 (+19.54%) | 25.70 | 21.37 | 229,715 |
| OFAL | 1.05▲ | +0.3254 (+44.91%) | 1.20 | 0.8674 | 77,928,301 |
| OKLL | 2.97▲ | +0.54 (+22.22%) | 3.035 | 2.455 | 12,551,082 |
| OKLS | 22.50▼ | -6.96 (-23.63%) | 28.75 | 22.0139 | 350,862 |
| OLB | 0.325▲ | +0.0231 (+7.65%) | 0.3899 | 0.292 | 2,446,451 |
| ONFO | 1.42▲ | +0.085 (+6.37%) | 1.48 | 1.26 | 589,214 |
| OPTU | 1.00▲ | +0.1399 (+16.27%) | 1.00 | 0.85 | 2,135,526 |
| ORKT | 1.11▲ | +0.1175 (+11.84%) | 1.11 | 0.8957 | 293,925 |
| OSRH | 0.1165▼ | -0.1329 (-53.29%) | 0.255 | 0.0827 | 26,396,831 |
| PACB | 1.52▲ | +0.24 (+18.75%) | 1.53 | 1.305 | 15,913,257 |
| PANG | 29.9294▼ | -1.8906 (-5.94%) | 32.76 | 29.30 | 31,803 |
| PASW | 0.1435▲ | +0.0086 (+6.38%) | 0.1553 | 0.1272 | 744,662 |
| PCLA | 7.49▲ | +0.34 (+4.76%) | 7.88 | 7.13 | 56,751 |
| PDC | 3.30▲ | +0.385 (+13.21%) | 3.78 | 2.94 | 129,680 |
| PFAI | 3.08▼ | -0.11 (-3.45%) | 3.10 | 2.40 | 1,730 |
| PMI | 9.55▲ | +4.37 (+84.36%) | 11.13 | 5.84 | 41,212,452 |
| PPBT | 1.65▲ | +0.11 (+7.14%) | 1.7499 | 1.5144 | 61,549 |
| PRPL | 4.75▼ | -0.64 (-11.87%) | 5.495 | 4.715 | 68,405 |
| PRZO | 0.82▲ | +0.1903 (+30.22%) | 0.9019 | 0.6809 | 74,667,128 |
| PSNYW | 3.73▲ | +1.07 (+40.23%) | 5.4099 | 3.6799 | 5,603,553 |
| PUR | 35.1609▲ | +6.2509 (+21.62%) | 36.18 | 27.78 | 85,263 |
| RAIN | 1.17▲ | +0.2106 (+21.95%) | 1.21 | 0.937 | 1,940,319 |
| RCON | 2.04▼ | -0.90 (-30.61%) | 3.2399 | 2.01 | 20,066,858 |
| REAX | 28.43▲ | +26.03 (+1,084.58%) | 28.85 | 24.11 | 2,047,904 |
| REED | 1.065▲ | +0.065 (+6.50%) | 1.91 | 0.8048 | 1,503,748 |
| REVB | 1.00▼ | -0.12 (-10.71%) | 1.10 | 0.91 | 197,234 |
| RHLD | 144.64▲ | +15.98 (+12.42%) | 147.90 | 130.52 | 251,532 |
| RMCO | 3.025▲ | +0.175 (+6.14%) | 3.29 | 2.81 | 11,889 |
| RMSG | 0.353▼ | -0.001 (-0.28%) | 0.3699 | 0.2904 | 13,637,706 |
| RNAZ | 2.53▼ | -0.305 (-10.76%) | 2.873 | 2.40 | 138,123 |
| RNXT | 1.42▲ | +0.17 (+13.60%) | 1.5599 | 1.27 | 1,286,445 |
| RR | 1.97▲ | +0.345 (+21.23%) | 1.99 | 1.69 | 17,176,282 |
| RYOJ | 5.69▲ | +0.81 (+16.60%) | 5.79 | 4.665 | 121,437 |
| RZLV | 2.96▲ | +0.525 (+21.56%) | 3.09 | 2.615 | 97,266,935 |
| SCAG | 0.2887▲ | +0.0171 (+6.30%) | 0.32 | 0.265 | 651,458 |
| SCTX | 31.205▼ | -6.14 (-16.44%) | 38.5999 | 30.7514 | 314,980 |
| SEGG | 2.83▲ | +0.27 (+10.55%) | 3.00 | 2.53 | 115,255 |
| SHMD | 3.42▼ | -1.45 (-29.77%) | 4.78 | 3.385 | 3,473,757 |
| SLGB | 0.539▲ | +0.0479 (+9.75%) | 0.5549 | 0.4902 | 6,216,400 |
| SLQT | 0.5483▼ | -0.2406 (-30.50%) | 0.6799 | 0.4816 | 9,737,581 |
| SMTK | 3.70▼ | -0.04 (-1.07%) | 5.4899 | 3.30 | 1,185,154 |
| SMX | 16.50▼ | -0.77 (-4.46%) | 18.41 | 16.01 | 17,844 |
| SMXT | 2.755▼ | -0.77 (-21.84%) | 3.4399 | 2.65 | 41,066 |
| SNAG | 6.6049▲ | +1.3954 (+26.79%) | 6.63 | 5.825 | 88,607 |
| SPRU | 2.14▲ | +0.20 (+10.31%) | 2.22 | 1.94 | 141,278 |
| STDN | 13.94▲ | +1.97 (+16.46%) | 14.8988 | 11.97 | 1,445,858 |
| SURG | 0.185▲ | +0.017 (+10.12%) | 0.192 | 0.1601 | 4,239,825 |
| SWVL | 2.21▲ | +0.72 (+48.32%) | 2.50 | 1.88 | 75,802,076 |
| TAOP | 0.9447▲ | +0.0757 (+8.71%) | 0.98 | 0.81 | 119,297 |
| TC | 1.95▼ | -0.17 (-8.02%) | 2.1999 | 1.95 | 197,838 |
| TDTH | 2.015▲ | +0.055 (+2.81%) | 2.17 | 1.888 | 25,552 |
| TGL | 2.14▼ | -0.10 (-4.46%) | 2.35 | 2.0436 | 113,293 |
| TNMG | 0.57▲ | +0.186 (+48.44%) | 0.799 | 0.5119 | 195,292,819 |
| TOPP | 0.212▲ | +0.0195 (+10.13%) | 0.2199 | 0.19 | 289,912 |
| TRAK | 8.09▲ | +0.09 (+1.12%) | 8.375 | 7.3713 | 287,349 |
| TRIB | 9.71▼ | -0.70 (-6.72%) | 10.98 | 9.6901 | 66,776 |
| UUUG | 5.72▲ | +0.74 (+14.86%) | 5.85 | 4.98 | 439,924 |
| VCRE | 11.52▲ | +0.30 (+2.67%) | 13.01 | 11.22 | 10,500 |
| WCT | 0.8971▼ | -0.0179 (-1.96%) | 0.9314 | 0.83 | 302,965 |
| WLDS | 2.50▲ | +0.22 (+9.65%) | 2.60 | 2.015 | 1,714,298 |
| XCH | 4.22▼ | -0.24 (-5.38%) | 4.72 | 4.01 | 19,730 |
| XRTX | 2.26▲ | +0.22 (+10.78%) | 2.39 | 1.89 | 41,860 |
| XXII | 3.01▼ | -0.79 (-20.79%) | 3.6199 | 3.00 | 94,606 |
| YDES | 4.68▲ | +0.03 (+0.65%) | 4.77 | 4.097 | 9,278 |
| YMAT | 1.99▲ | +0.10 (+5.29%) | 1.99 | 1.8001 | 14,583 |
| YMT | 0.191▼ | -0.0086 (-4.31%) | 0.3232 | 0.1616 | 50,735,083 |
| ZCMD | 0.7275▼ | -0.1973 (-21.33%) | 0.9138 | 0.7119 | 1,710,430 |
| ZEO | 0.295▼ | -0.098 (-24.94%) | 0.413 | 0.2841 | 1,091,082 |
| ZJYL | 2.77▼ | -0.305 (-9.92%) | 3.2799 | 2.70 | 87,744 |
| ZSTK | 6.47▲ | +1.425 (+28.25%) | 6.90 | 4.63 | 387,447 |
| ZYME | 27.47▼ | -1.27 (-4.42%) | 30.50 | 25.6095 | 2,076,337 |