Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HOPE | 10.87▲ | +0.01 (+0.09%) | 11.05 | 10.78 | 472,205 |
| ELTK | 10.46▼ | -0.01 (-0.10%) | 10.6999 | 10.42 | 25,817 |
| SHO | 10.36▲ | +0.01 (+0.10%) | 10.52 | 10.3425 | 1,193,959 |
| IPXX | 10.51 | +0.00 (+0.00%) | 10.52 | 10.51 | 52,947 |
| ACEL | 9.83▼ | -0.01 (-0.10%) | 9.94 | 9.6301 | 597,399 |
| XPOF | 8.84▼ | -0.03 (-0.34%) | 9.24 | 8.42 | 1,272,583 |
| INSE | 8.76▲ | +0.02 (+0.23%) | 8.90 | 8.68 | 79,594 |
| HSHP | 8.70▼ | -0.01 (-0.11%) | 8.75 | 8.5103 | 78,270 |
| LILAK | 8.47▲ | +0.01 (+0.12%) | 8.53 | 8.365 | 684,128 |
| KFS | 8.00 | +0.00 (+0.00%) | 8.0662 | 8.00 | 23,234 |
| ACCD | 7.36 | +0.00 (+0.00%) | 7.54 | 7.19 | 418,668 |
| NISN | 7.08▼ | -0.01 (-0.14%) | 7.39 | 6.80 | 219,001 |
| KTTA | 6.65 | +0.00 (+0.00%) | 6.8909 | 6.65 | 1,374 |
| VERV | 6.23 | +0.00 (+0.00%) | 6.62 | 6.12 | 1,254,733 |
| TIXT | 6.40▼ | -0.02 (-0.31%) | 6.50 | 6.38 | 138,387 |
| BEEM | 6.25 | +0.00 (+0.00%) | 6.39 | 6.0501 | 110,932 |
| TERN | 5.99 | +0.00 (+0.00%) | 6.19 | 5.69 | 911,061 |
| HNRG | 6.04▼ | -0.01 (-0.17%) | 6.19 | 5.95 | 355,556 |
| EEX | 5.89▼ | -0.01 (-0.17%) | 6.04 | 5.55 | 40,715 |
| HOUS | 5.42 | +0.00 (+0.00%) | 5.64 | 5.355 | 753,144 |
| SOUN | 5.32▲ | +0.02 (+0.38%) | 5.58 | 5.15 | 30,779,865 |
| ASYS | 5.35▲ | +0.01 (+0.19%) | 5.40 | 5.1401 | 37,584 |
| CVGI | 5.29▼ | -0.01 (-0.19%) | 5.381 | 5.202 | 111,233 |
| GLBZ | 5.02▼ | -0.01 (-0.20%) | 5.1683 | 5.02 | 1,197 |
| HBI | 4.95 | +0.00 (+0.00%) | 5.01 | 4.89 | 4,725,258 |
| SLRN | 4.74▲ | +0.01 (+0.21%) | 5.00 | 4.72 | 461,685 |
| OPAL | 4.90 | +0.00 (+0.00%) | 4.95 | 4.88 | 55,925 |
| AUTL | 3.93 | +0.00 (+0.00%) | 4.21 | 3.92 | 984,418 |
| VMEO | 3.99▼ | -0.01 (-0.25%) | 4.05 | 3.925 | 804,379 |
| CRBU | 3.64 | +0.00 (+0.00%) | 3.835 | 3.62 | 2,469,187 |
| CRDF | 3.57▼ | -0.01 (-0.28%) | 3.75 | 3.525 | 336,262 |
| CMBM | 3.59▼ | -0.01 (-0.28%) | 3.7293 | 3.55 | 57,547 |
| NUVB | 3.30 | +0.00 (+0.00%) | 3.55 | 3.26 | 3,000,917 |
| ADV | 3.40 | +0.00 (+0.00%) | 3.515 | 3.16 | 2,140,584 |
| ALIM | 3.27▼ | -0.01 (-0.30%) | 3.4551 | 3.255 | 61,001 |
| KC | 3.38▼ | -0.005 (-0.15%) | 3.44 | 3.3401 | 392,389 |
| GPMT | 3.31▲ | +0.01 (+0.30%) | 3.4292 | 3.285 | 419,016 |
| QSG | 3.08▼ | -0.01 (-0.32%) | 3.1678 | 3.0227 | 23,783 |
| LEXX | 3.08 | +0.00 (+0.00%) | 3.1465 | 3.025 | 174,494 |
| DMAC | 3.01▼ | -0.01 (-0.33%) | 3.11 | 3.00 | 12,225 |
| AMIX | 2.69▼ | -0.01 (-0.37%) | 2.7899 | 2.5821 | 22,728 |
| ODV | 2.24 | +0.00 (+0.00%) | 2.2587 | 2.13 | 47,264 |
| STXS | 2.09 | +0.00 (+0.00%) | 2.17 | 2.075 | 449,724 |
| HOVR | 1.70 | +0.00 (+0.00%) | 2.0299 | 1.70 | 22,751 |
| IH | 1.82▲ | +0.005 (+0.28%) | 1.97 | 1.82 | 18,611 |
| MODD | 1.78 | +0.00 (+0.00%) | 1.8499 | 1.75 | 21,332 |
| PRPL | 1.48 | +0.00 (+0.00%) | 1.53 | 1.43 | 393,068 |
| JVA | 1.42 | +0.00 (+0.00%) | 1.46 | 1.40 | 33,092 |
| GAME | 1.39 | +0.00 (+0.00%) | 1.4383 | 1.3516 | 157,610 |
| ABAT | 1.31 | +0.00 (+0.00%) | 1.37 | 1.30 | 416,217 |
| ACRS | 1.18 | +0.00 (+0.00%) | 1.21 | 1.165 | 630,232 |
| PETZ | 1.13 | +0.00 (+0.00%) | 1.15 | 1.0501 | 8,024 |
| CURI | 1.13 | +0.00 (+0.00%) | 1.14 | 1.09 | 140,668 |
| AGMH | 1.07 | +0.00 (+0.00%) | 1.10 | 0.98 | 151,850 |
| STRR | 0.90 | +0.00 (+0.00%) | 0.92 | 0.8763 | 5,031 |
| HUBC | 0.7991▼ | -0.0009 (-0.11%) | 0.8492 | 0.7635 | 1,034,239 |
| EPOW | 0.73▲ | +0.001 (+0.14%) | 0.7401 | 0.6849 | 10,584 |
| VINE | 0.6447▲ | +0.0047 (+0.73%) | 0.6999 | 0.614 | 2,750 |
| ELAB | 0.63▼ | -0.001 (-0.16%) | 0.6503 | 0.63 | 76,088 |
| NKLA | 0.559▼ | -0.0013 (-0.23%) | 0.5715 | 0.5473 | 51,608,557 |
| EVOK | 0.4685▼ | -0.0015 (-0.32%) | 0.482 | 0.46 | 47,318 |
| SCNI | 0.44 | +0.00 (+0.00%) | 0.45 | 0.44 | 7,894 |
| TCJH | 0.4427▲ | +0.0017 (+0.39%) | 0.45 | 0.417 | 146,600 |
| YGMZ | 0.378 | +0.00 (+0.00%) | 0.404 | 0.375 | 77,200 |
| PHGE | 0.3456▼ | -0.0004 (-0.12%) | 0.36 | 0.3456 | 44,003 |
| NDRA | 0.2905▲ | +0.0008 (+0.28%) | 0.3009 | 0.28 | 118,223 |
| ATPC | 0.2415 | +0.00 (+0.00%) | 0.25 | 0.241 | 16,599 |
| AZTR | 0.1761▲ | +0.0002 (+0.11%) | 0.1841 | 0.1759 | 705,276 |
| BIOL | 0.1538▼ | -0.0002 (-0.13%) | 0.1638 | 0.15 | 1,786,338 |
| PRST | 0.1578▼ | -0.0001 (-0.06%) | 0.163 | 0.1512 | 645,937 |