Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIC | 15.49▲ | +0.01 (+0.06%) | 15.58 | 15.46 | 214,091 |
| SLCA | 15.51▼ | -0.01 (-0.06%) | 15.64 | 15.51 | 1,160,123 |
| NCLH | 15.99▲ | +0.04 (+0.25%) | 16.36 | 15.905 | 17,016,675 |
| FCCO | 16.50▼ | -0.01 (-0.06%) | 16.98 | 16.45 | 8,338 |
| NCDL | 17.54 | +0.00 (+0.00%) | 17.6749 | 17.52 | 16,567 |
| INDV | 17.95▲ | +0.02 (+0.11%) | 18.45 | 17.88 | 96,887 |
| NOMD | 18.09▲ | +0.01 (+0.06%) | 18.2707 | 18.08 | 362,990 |
| NOV | 18.54▼ | -0.02 (-0.11%) | 18.87 | 18.46 | 2,101,016 |
| OCSL | 19.30▲ | +0.01 (+0.05%) | 19.46 | 19.23 | 602,098 |
| AKRO | 19.66▼ | -0.05 (-0.25%) | 20.75 | 19.63 | 543,557 |
| WEN | 19.94▲ | +0.02 (+0.10%) | 20.08 | 19.60 | 3,592,995 |
| EBF | 20.26▼ | -0.01 (-0.05%) | 20.45 | 20.15 | 78,751 |
| FIG | 20.4042▲ | +0.0081 (+0.04%) | 20.5899 | 20.35 | 13,233 |
| AXR | 20.75 | +0.00 (+0.00%) | 21.49 | 20.60 | 15,201 |
| SAVA | 22.05▼ | -0.01 (-0.05%) | 22.36 | 21.99 | 1,147,869 |
| KVYO | 22.48▼ | -0.02 (-0.09%) | 23.01 | 22.34 | 1,033,817 |
| CVEO | 24.21▼ | -0.05 (-0.21%) | 24.432 | 24.1197 | 64,896 |
| SBLK | 24.82▼ | -0.01 (-0.04%) | 24.99 | 24.64 | 1,226,640 |
| DCPH | 25.38 | +0.00 (+0.00%) | 25.43 | 25.35 | 1,940,709 |
| CCOR | 25.8162▼ | -0.0038 (-0.01%) | 25.86 | 25.68 | 14,053 |
| COCO | 26.51▲ | +0.05 (+0.19%) | 27.015 | 26.26 | 636,314 |
| MNRO | 26.99▲ | +0.05 (+0.19%) | 27.98 | 26.90 | 308,127 |
| TCI | 28.21▼ | -0.02 (-0.07%) | 28.61 | 27.66 | 14,430 |
| CVI | 29.49▲ | +0.06 (+0.20%) | 29.895 | 28.78 | 1,374,061 |
| RNG | 30.49▲ | +0.03 (+0.10%) | 31.28 | 30.26 | 693,644 |
| ARMK | 30.92▼ | -0.01 (-0.03%) | 31.61 | 30.72 | 2,323,143 |
| PEBK | 31.00▲ | +0.01 (+0.03%) | 31.59 | 30.95 | 9,834 |
| AMK | 33.96▲ | +0.01 (+0.03%) | 34.21 | 33.94 | 470,625 |
| GNTX | 34.13 | +0.00 (+0.00%) | 34.47 | 33.945 | 1,086,228 |
| BAX | 36.89▼ | -0.02 (-0.05%) | 37.43 | 36.50 | 6,246,789 |
| TDC | 37.24▼ | -0.02 (-0.05%) | 37.95 | 36.87 | 869,773 |
| COLL | 37.51 | +0.00 (+0.00%) | 38.32 | 37.29 | 300,393 |
| YELP | 39.99▼ | -0.01 (-0.02%) | 40.57 | 39.80 | 600,025 |
| XPH | 40.78▼ | -0.01 (-0.02%) | 41.22 | 40.69 | 19,725 |
| RUSHB | 40.98▲ | +0.04 (+0.10%) | 41.66 | 40.65 | 9,190 |
| ALK | 42.68▼ | -0.02 (-0.05%) | 43.20 | 42.61 | 1,858,545 |
| DT | 45.79▼ | -0.05 (-0.11%) | 46.46 | 45.44 | 8,769,237 |
| SLP | 46.70▼ | -0.02 (-0.04%) | 47.46 | 46.50 | 57,840 |
| KNX | 47.07 | +0.00 (+0.00%) | 48.18 | 47.00 | 2,182,246 |
| GXO | 50.27▲ | +0.03 (+0.06%) | 51.39 | 50.22 | 670,410 |
| TPX | 50.38▼ | -0.04 (-0.08%) | 51.97 | 50.29 | 1,444,078 |
| JAAA | 50.58 | +0.00 (+0.00%) | 50.60 | 50.58 | 5,552,216 |
| BYD | 54.12▼ | -0.04 (-0.07%) | 55.00 | 53.82 | 973,128 |
| ATI | 58.16▲ | +0.11 (+0.19%) | 59.13 | 57.50 | 1,831,145 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.65 | 64.58 | 1,924,182 |
| CTSH | 66.25▼ | -0.02 (-0.03%) | 67.27 | 66.16 | 7,399,746 |
| BRKR | 70.045▼ | -0.045 (-0.06%) | 71.97 | 69.70 | 1,959,846 |
| TFIN | 72.08▲ | +0.04 (+0.06%) | 72.98 | 71.66 | 200,112 |
| CCK | 82.45▲ | +0.08 (+0.10%) | 83.39 | 82.09 | 841,694 |
| XLE | 92.57▲ | +0.01 (+0.01%) | 92.74 | 91.345 | 18,833,312 |
| MOD | 94.11▼ | -0.04 (-0.04%) | 97.9188 | 94.04 | 493,194 |
| ASH | 95.85▲ | +0.06 (+0.06%) | 96.8672 | 95.235 | 229,841 |
| ASGN | 96.15▲ | +0.09 (+0.09%) | 97.88 | 95.675 | 281,967 |
| ABT | 105.90▼ | -0.02 (-0.02%) | 106.64 | 105.475 | 3,546,864 |
| OXM | 108.82▼ | -0.02 (-0.02%) | 110.73 | 108.02 | 132,736 |
| IAK | 112.88 | +0.00 (+0.00%) | 113.23 | 111.52 | 109,247 |
| COP | 122.23▼ | -0.02 (-0.02%) | 122.68 | 120.875 | 5,020,657 |
| ELF | 160.12▼ | -0.41 (-0.26%) | 164.90 | 158.79 | 1,024,844 |
| FFIV | 165.94▼ | -0.13 (-0.08%) | 168.68 | 165.37 | 637,762 |
| VRSN | 168.32▼ | -0.02 (-0.01%) | 170.19 | 167.53 | 871,977 |
| HLT | 197.54▲ | +0.01 (+0.01%) | 200.28 | 197.34 | 1,725,322 |
| IEX | 220.42▼ | -0.21 (-0.10%) | 221.72 | 219.23 | 400,160 |
| ADP | 241.89▼ | -0.14 (-0.06%) | 243.67 | 239.32 | 1,491,532 |
| VMC | 264.44▲ | +0.03 (+0.01%) | 268.14 | 262.37 | 756,348 |
| MDB | 362.85▼ | -0.32 (-0.09%) | 378.465 | 360.84 | 926,998 |
| ULTA | 397.39▲ | +0.06 (+0.02%) | 404.51 | 397.275 | 591,398 |
| ATRI | 414.95 | +0.00 (+0.00%) | 426.45 | 414.95 | 36,896 |
| MSCI | 467.04▼ | -0.66 (-0.14%) | 474.90 | 466.36 | 826,479 |