Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HACK | 74.56▼ | -0.27 (-0.36%) | 74.60 | 72.7169 | 139,509 |
| HAWX | 33.2492▲ | +0.1292 (+0.39%) | 33.2739 | 32.848 | 10,367 |
| HEWJ | 42.00▲ | +0.005 (+0.01%) | 42.00 | 41.20 | 168,500 |
| HEZU | 38.95▲ | +0.06 (+0.15%) | 38.999 | 38.03 | 126,700 |
| HHS | 5.00▲ | +0.11 (+2.25%) | 5.15 | 4.91 | 9,644 |
| HLI | 162.08▼ | -0.03 (-0.02%) | 162.31 | 157.67 | 277,093 |
| HMN | 41.54▼ | -0.84 (-1.98%) | 42.23 | 40.88 | 290,400 |
| HOMB | 27.75▼ | -0.21 (-0.75%) | 27.85 | 27.19 | 939,000 |
| HPAI | 6.355▼ | -0.045 (-0.70%) | 6.39 | 6.19 | 6,172 |
| HPE | 16.22▼ | -0.10 (-0.61%) | 16.29 | 15.7109 | 18,440,014 |
| HQL | 12.83▲ | +0.24 (+1.91%) | 12.83 | 12.50 | 129,002 |
| HSAI | 18.81▲ | +0.61 (+3.35%) | 19.40 | 17.28 | 10,655,761 |
| HUBS | 611.50▼ | -0.79 (-0.13%) | 612.629 | 589.002 | 570,700 |
| HYLS | 41.06▼ | -0.11 (-0.27%) | 41.15 | 40.92 | 133,300 |
| HYXF | 46.19▼ | -0.13 (-0.28%) | 46.28 | 46.111 | 6,600 |
| IAE | 6.21▲ | +0.11 (+1.80%) | 6.26 | 6.11 | 23,233 |
| IBDZ | 25.64▼ | -0.11 (-0.43%) | 25.99 | 25.62 | 238,887 |
| IBEX | 25.04▲ | +0.54 (+2.20%) | 25.22 | 23.69 | 156,284 |
| IBII | 25.885▲ | +0.105 (+0.41%) | 25.885 | 25.802 | 3,000 |
| IBIJ | 25.897▲ | +0.137 (+0.53%) | 25.897 | 25.845 | 1,200 |
| IDGT | 75.6512▲ | +0.2712 (+0.36%) | 75.6512 | 73.9538 | 8,160 |
| IDN | 2.66▲ | +0.02 (+0.76%) | 2.715 | 2.51 | 46,323 |
| IGC | 0.3032▲ | +0.007 (+2.36%) | 0.31 | 0.2952 | 117,939 |
| IHD | 5.23▲ | +0.03 (+0.58%) | 5.23 | 5.155 | 54,160 |
| IHT | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.3601 | 7,225 |
| IKT | 2.26▲ | +0.01 (+0.44%) | 2.295 | 2.155 | 131,592 |
| IMRN | 1.88▲ | +0.06 (+3.30%) | 1.98 | 1.80 | 36,637 |
| IMTB | 43.46▲ | +0.11 (+0.25%) | 43.462 | 43.341 | 11,457 |
| INCR | 1.574▲ | +0.034 (+2.21%) | 1.5759 | 1.47 | 7,585 |
| INKM | 31.86▼ | -0.0098 (-0.03%) | 31.86 | 31.73 | 2,062 |
| INVE | 3.32▼ | -0.03 (-0.90%) | 3.40 | 3.29 | 50,792 |
| INZY | 1.15▲ | +0.10 (+9.52%) | 1.20 | 1.0046 | 822,952 |
| IRM | 89.67▲ | +1.38 (+1.56%) | 90.15 | 86.50 | 2,697,976 |
| IRTR | 28.5587▲ | +0.1096 (+0.39%) | 28.5587 | 28.39 | 7,596 |
| ISRG | 515.80▲ | +1.13 (+0.22%) | 517.60 | 501.67 | 1,652,193 |
| ISSC | 6.74▼ | -0.20 (-2.88%) | 6.7977 | 6.63 | 40,759 |
| ITDB | 29.7548▲ | +0.1019 (+0.34%) | 29.7548 | 29.48 | 3,331 |
| ITDC | 30.12▲ | +0.17 (+0.57%) | 30.12 | 29.765 | 9,318 |
| ITDH | 31.22▲ | +0.035 (+0.11%) | 31.22 | 30.78 | 7,768 |
| ITDI | 31.12▼ | -0.045 (-0.14%) | 31.21 | 30.59 | 5,260 |
| IVEG | 20.287▲ | +0.0968 (+0.48%) | 20.287 | 20.287 | 100 |
| IYC | 89.56▼ | -0.28 (-0.31%) | 89.80 | 87.37 | 26,800 |
| IYG | 77.70▲ | +0.01 (+0.01%) | 77.94 | 75.95 | 146,700 |
| JAAA | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.425 | 4,703,181 |
| JHS | 11.36▲ | +0.09 (+0.80%) | 11.36 | 11.27 | 1,641 |
| JMBS | 45.10▲ | +0.025 (+0.06%) | 45.12 | 44.97 | 513,300 |
| JMIA | 2.37▼ | -0.07 (-2.87%) | 2.385 | 2.29 | 2,502,361 |
| JMOM | 57.22▲ | +0.08 (+0.14%) | 57.22 | 55.87 | 42,667 |
| JNK | 94.71▼ | -0.58 (-0.61%) | 94.82 | 94.54 | 3,607,300 |
| JNPR | 36.32▲ | +0.29 (+0.80%) | 36.35 | 35.72 | 4,059,200 |
| JOET | 36.92▲ | +0.20 (+0.54%) | 36.92 | 35.9634 | 24,165 |
| JSI | 52.28▲ | +0.04 (+0.08%) | 52.28 | 52.20 | 419,937 |
| JSPR | 5.49▲ | +0.36 (+7.02%) | 5.67 | 5.00 | 194,634 |
| JSTC | 18.419▲ | +0.219 (+1.20%) | 18.419 | 18.1157 | 8,696 |
| JTEK | 70.04▼ | -0.19 (-0.27%) | 70.12 | 67.94 | 312,271 |
| JWN | 24.14▲ | +0.06 (+0.25%) | 24.14 | 23.90 | 2,738,300 |
| KALU | 64.46▼ | -0.22 (-0.34%) | 64.755 | 61.84 | 211,004 |
| KEUA | 21.5426▲ | +0.3988 (+1.89%) | 21.5426 | 21.43 | 350 |
| KF | 20.4622▲ | +0.1622 (+0.80%) | 20.57 | 20.10 | 12,672 |
| KLAC | 702.69▲ | +14.73 (+2.14%) | 704.99 | 674.20 | 1,172,296 |
| KNF | 93.38▲ | +1.03 (+1.12%) | 93.91 | 88.65 | 452,580 |
| KOCG | 28.29▲ | +0.14 (+0.50%) | 28.29 | 27.733 | 500 |
| KORP | 46.5948▼ | -0.0552 (-0.12%) | 46.5948 | 46.45 | 36,352 |
| KORU | 40.90▲ | +0.38 (+0.94%) | 41.00 | 39.72 | 59,900 |
| KRNY | 6.26▼ | -0.05 (-0.79%) | 6.34 | 6.12 | 274,894 |
| KRO | 7.71▼ | -0.03 (-0.39%) | 7.72 | 7.49 | 218,544 |
| LCNB | 15.02▲ | +0.11 (+0.74%) | 15.06 | 14.37 | 43,641 |
| LEG | 9.62▲ | +0.05 (+0.52%) | 9.75 | 9.15 | 6,817,900 |
| LEGN | 34.95▲ | +0.52 (+1.51%) | 35.81 | 33.91 | 1,088,103 |
| LEGR | 48.56▼ | -0.15 (-0.31%) | 48.648 | 48.18 | 2,390 |
| LEVI | 16.01▲ | +0.245 (+1.55%) | 16.04 | 15.32 | 2,125,391 |
| LGOV | 21.59 | +0.00 (+0.00%) | 21.65 | 21.51 | 119,200 |
| LQD | 107.98▼ | -0.495 (-0.46%) | 108.29 | 107.81 | 35,129,300 |
| LRMR | 2.65▲ | +0.26 (+10.88%) | 2.92 | 2.395 | 3,494,913 |
| LRNZ | 37.07▲ | +0.4051 (+1.10%) | 37.07 | 36.43 | 2,182 |
| LTM | 31.45▼ | -0.28 (-0.88%) | 31.75 | 30.88 | 396,500 |
| LU | 2.90▲ | +0.015 (+0.52%) | 2.90 | 2.80 | 2,892,540 |
| MAPP | 23.0412▼ | -0.0058 (-0.03%) | 23.0412 | 23.0412 | 100 |
| MAPS | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.16 | 1,877,833 |
| MATH | 1.98▲ | +0.15 (+8.20%) | 1.99 | 1.83 | 272,568 |
| MAYW | 30.8544▲ | +0.0744 (+0.24%) | 30.87 | 30.09 | 66,933 |
| MBRX | 1.06▲ | +0.04 (+3.92%) | 1.07 | 0.9374 | 192,832 |
| MDGL | 333.91▼ | -6.83 (-2.00%) | 345.725 | 331.25 | 416,616 |
| MEM | 29.3824▲ | +0.1353 (+0.46%) | 29.3824 | 29.196 | 1,625 |
| METV | 13.76▼ | -0.08 (-0.58%) | 13.805 | 13.44 | 66,100 |
| MGNR | 29.50▼ | -0.483 (-1.61%) | 29.61 | 29.09 | 16,400 |
| MGOV | 20.259▼ | -0.031 (-0.15%) | 20.29 | 20.175 | 18,500 |
| MGX | 1.73▲ | +0.09 (+5.49%) | 1.73 | 1.595 | 299,700 |
| MID | 57.872▲ | +0.352 (+0.61%) | 57.872 | 56.73 | 9,932 |
| MIND | 6.71▲ | +0.29 (+4.52%) | 6.79 | 6.22 | 198,146 |
| MINT | 100.41▼ | -0.02 (-0.02%) | 100.45 | 100.41 | 865,300 |
| MJ | 21.57▲ | +1.07 (+5.22%) | 22.5299 | 19.7324 | 97,215 |
| MMLG | 28.3646▲ | +0.0746 (+0.26%) | 28.3646 | 27.61 | 4,687 |
| MNMD | 6.39▲ | +0.10 (+1.59%) | 6.80 | 6.09 | 1,902,769 |
| MODD | 1.07▲ | +0.04 (+3.88%) | 1.15 | 1.05 | 145,590 |
| MPWR | 593.10▲ | +6.57 (+1.12%) | 595.915 | 562.3807 | 785,143 |
| MRSK | 31.98▲ | +0.06 (+0.19%) | 32.05 | 31.66 | 22,900 |
| MRT | 3.09▼ | -0.05 (-1.59%) | 3.1491 | 3.0073 | 7,679 |
| MSFO | 16.23▲ | +0.03 (+0.19%) | 16.31 | 15.90 | 82,700 |
| MSOX | 5.15▲ | +0.83 (+19.21%) | 5.78 | 3.8301 | 1,219,563 |