Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REFR | 0.759▲ | +0.109 (+16.77%) | 0.7805 | 0.4592 | 5,157,182 |
| REGS | 11.6938▲ | +0.2478 (+2.16%) | 11.6938 | 11.56 | 477,196 |
| RFFC | 77.2724▲ | +1.117 (+1.47%) | 77.2724 | 76.66 | 2,047 |
| RIOX | 33.88▲ | +1.10 (+3.36%) | 36.24 | 33.24 | 398,935 |
| RKNG | 24.7818▲ | +0.9903 (+4.16%) | 24.7818 | 24.35 | 573 |
| ROCQ | 56.7747▲ | +0.8147 (+1.46%) | 56.84 | 56.35 | 232,291 |
| RYM | 23.28▲ | +0.87 (+3.88%) | 23.28 | 21.87 | 5,958 |
| SANM | 209.47▲ | +9.91 (+4.97%) | 210.175 | 194.735 | 771,851 |
| SCHC | 50.74▲ | +0.45 (+0.89%) | 50.845 | 50.44 | 361,319 |
| SCHK | 37.31▲ | +0.55 (+1.50%) | 37.375 | 36.96 | 4,318,358 |
| SCHX | 30.54▲ | +0.47 (+1.56%) | 30.59 | 30.24 | 11,166,434 |
| SEMI | 39.621▲ | +1.1238 (+2.92%) | 39.89 | 38.85 | 38,000 |
| SFLR | 39.42▲ | +0.46 (+1.18%) | 39.44 | 39.1304 | 298,121 |
| SFYI | 25.1877▲ | +0.5542 (+2.25%) | 25.1877 | 25.0701 | 766 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.60 | 100.59 | 23,588,351 |
| SGVT | 100.68▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 325,623 |
| SIOO | 19.915▲ | +0.1059 (+0.53%) | 19.95 | 19.88 | 7,625 |
| SMH | 596.03▲ | +23.03 (+4.02%) | 598.62 | 578.51 | 9,885,982 |
| SMHX | 59.86▲ | +2.8131 (+4.93%) | 60.055 | 57.77 | 69,000 |
| SNSR | 48.91▲ | +1.31 (+2.75%) | 48.99 | 48.51 | 12,100 |
| SOXX | 559.34▲ | +26.27 (+4.93%) | 562.20 | 541.47 | 7,677,624 |
| SPHB | 151.56▲ | +4.09 (+2.77%) | 151.88 | 149.20 | 252,487 |
| SPUT | 28.835▲ | +0.2373 (+0.83%) | 28.835 | 28.835 | 175 |
| SPUU | 228.95▲ | +6.8419 (+3.08%) | 229.61 | 224.28 | 11,500 |
| SPXE | 83.429▲ | +1.3947 (+1.70%) | 83.47 | 83.00 | 900 |
| SPXV | 85.003▲ | +1.4016 (+1.68%) | 85.003 | 84.03 | 1,100 |
| SPY | 773.50▲ | +11.81 (+1.55%) | 774.89 | 766.03 | 50,476,340 |
| SPYM | 91.03▲ | +1.39 (+1.55%) | 91.20 | 90.16 | 8,853,691 |
| SPYQ | 197.551▲ | +9.511 (+5.06%) | 197.551 | 197.38 | 600 |
| SPYX | 63.43▲ | +0.93 (+1.49%) | 63.52 | 62.77 | 36,189 |
| SSUS | 56.793▲ | +0.8674 (+1.55%) | 56.835 | 56.20 | 15,900 |
| STKE | 1.54▲ | +0.34 (+28.33%) | 1.58 | 1.27 | 1,765,142 |
| STXF | 50.12▲ | +0.75 (+1.52%) | 50.20 | 49.61 | 60,243 |
| STXG | 57.242▲ | +1.1489 (+2.05%) | 57.32 | 56.56 | 7,700 |
| SUPX | 8.84▲ | +1.585 (+21.85%) | 8.87 | 7.50 | 663,900 |
| TBFG | 33.089▲ | +0.3404 (+1.04%) | 33.089 | 33.07 | 300 |
| TCAF | 42.95▲ | +0.70 (+1.66%) | 43.0099 | 42.4745 | 643,146 |
| TCHP | 51.76▲ | +1.31 (+2.60%) | 51.945 | 50.728 | 266,584 |
| TEKY | 45.875▲ | +1.4997 (+3.38%) | 45.875 | 45.875 | 20 |
| TGB | 8.67▲ | +0.03 (+0.35%) | 8.73 | 8.385 | 4,701,729 |
| TGRT | 47.52▲ | +1.14 (+2.46%) | 47.55 | 46.73 | 55,542 |
| TGRW | 48.761▲ | +1.2575 (+2.65%) | 48.79 | 47.92 | 2,200 |
| THM | 2.63▲ | +0.03 (+1.15%) | 2.80 | 2.60 | 759,554 |
| TLG | 28.14▲ | +0.6761 (+2.46%) | 28.16 | 27.59 | 14,400 |
| TOV | 32.723▲ | +0.553 (+1.72%) | 32.723 | 32.54 | 1,100 |
| TPUT | 25.245▲ | +0.055 (+0.22%) | 25.26 | 25.21 | 4,490 |
| TQQQ | 78.91▲ | +6.27 (+8.63%) | 79.4899 | 74.83 | 54,999,587 |
| TRT | 11.02▲ | +0.05 (+0.46%) | 11.23 | 10.80 | 171,836 |
| TSNF | 31.924▲ | +0.818 (+2.63%) | 31.924 | 31.81 | 1,300 |
| TSPA | 48.97▲ | +0.80 (+1.66%) | 49.05 | 48.45 | 342,614 |
| TUG | 47.7962▲ | +1.1062 (+2.37%) | 47.7962 | 46.86 | 5,835 |
| TUSB | 50.49▲ | +0.02 (+0.04%) | 50.53 | 50.46 | 28,100 |
| TWAV | 1.61▲ | +0.30 (+22.90%) | 1.615 | 1.36 | 147,995 |
| UDIV | 62.18▲ | +0.96 (+1.57%) | 62.22 | 61.64 | 7,500 |
| UFOX | 86.735▲ | +2.6586 (+3.16%) | 86.78 | 85.03 | 18,600 |
| UPLT | 25.70▲ | +0.1489 (+0.58%) | 25.70 | 25.70 | 2,000 |
| USCL | 87.488▲ | +1.5244 (+1.77%) | 87.488 | 87.488 | 100 |
| USPX | 67.74▲ | +1.0858 (+1.63%) | 67.82 | 67.205 | 34,900 |
| VBIL | 75.65▲ | +0.01 (+0.01%) | 75.65 | 75.63 | 3,250,748 |
| VHT | 317.99▲ | +2.14 (+0.68%) | 318.93 | 314.67 | 271,860 |
| VONE | 350.31▲ | +5.29 (+1.53%) | 350.78 | 346.60 | 151,653 |
| VONG | 130.08▲ | +3.09 (+2.43%) | 130.37 | 127.875 | 799,253 |
| VOO | 712.78▲ | +11.00 (+1.57%) | 714.075 | 705.96 | 8,834,472 |
| VOOG | 86.26▲ | +1.91 (+2.26%) | 86.455 | 84.87 | 1,229,723 |
| VOTE | 91.486▲ | +1.4496 (+1.61%) | 91.64 | 90.613 | 73,500 |
| VOYG | 37.66▲ | +1.79 (+4.99%) | 37.82 | 36.13 | 1,071,052 |
| VUZI | 3.04▲ | +0.29 (+10.55%) | 3.06 | 2.73 | 901,343 |
| VV | 357.79▲ | +5.64 (+1.60%) | 358.37 | 354.30 | 248,038 |
| VWO | 61.14▲ | +1.13 (+1.88%) | 61.19 | 60.615 | 6,255,296 |
| WCME | 19.465▲ | +0.4573 (+2.41%) | 19.50 | 19.332 | 5,500 |
| WFF | 2.22▲ | +0.01 (+0.45%) | 2.34 | 2.20 | 142,848 |
| WRND | 43.9106▲ | +1.0918 (+2.55%) | 43.9106 | 43.9106 | 16 |
| XBFR | 27.0794▲ | +0.2622 (+0.98%) | 27.16 | 26.9301 | 40,289 |
| XCOR | 90.533▲ | +1.7412 (+1.96%) | 90.533 | 90.533 | 200 |
| XITK | 202.729▲ | +7.0267 (+3.59%) | 203.05 | 198.40 | 3,600 |
| XRLX | 49.518▲ | +0.5975 (+1.22%) | 49.518 | 49.518 | 300 |
| XT | 83.96▲ | +1.71 (+2.08%) | 84.07 | 82.65 | 51,985 |
| YALA | 5.57▲ | +0.13 (+2.39%) | 5.58 | 5.43 | 295,691 |
| YMAG | 11.58▲ | +0.27 (+2.39%) | 11.615 | 11.34 | 1,200,019 |
| ZH | 3.45▲ | +0.24 (+7.48%) | 3.45 | 3.125 | 2,119,365 |