Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSXU | 32.422▲ | +0.257 (+0.80%) | 32.49 | 31.63 | 13,900 |
| TTWO | 248.73▲ | +1.45 (+0.59%) | 249.50 | 246.23 | 1,356,591 |
| TZUP | 5.00▲ | +0.89 (+21.65%) | 5.18 | 4.09 | 875,000 |
| UBOT | 26.45▼ | -0.02 (-0.08%) | 26.77 | 26.45 | 6,516 |
| UCTT | 27.25▲ | +0.43 (+1.60%) | 27.60 | 26.25 | 403,993 |
| UOKA | 3.111▼ | -0.164 (-5.01%) | 3.23 | 2.80 | 39,500 |
| URNJ | 27.63▲ | +0.165 (+0.60%) | 27.764 | 27.075 | 102,900 |
| USAF | 27.359▲ | +0.004 (+0.01%) | 27.43 | 27.33 | 1,700 |
| VERI | 5.65▲ | +0.11 (+1.99%) | 5.715 | 5.39 | 2,830,337 |
| VSAT | 36.12▼ | -0.86 (-2.33%) | 37.11 | 35.41 | 1,181,100 |
| VSH | 15.35▲ | +0.07 (+0.46%) | 15.545 | 15.04 | 1,084,826 |
| VTS | 22.05▲ | +0.43 (+1.99%) | 22.15 | 21.615 | 299,178 |
| WLFC | 130.03▲ | +3.11 (+2.45%) | 131.60 | 126.92 | 32,700 |
| WRBY | 23.22▲ | +1.96 (+9.22%) | 23.53 | 20.96 | 9,886,400 |
| XLCI | 24.967▲ | +0.0295 (+0.12%) | 24.967 | 24.967 | 100 |
| XPND | 36.859▲ | +0.059 (+0.16%) | 36.859 | 36.81 | 1,000 |
| XSW | 194.81▲ | +1.887 (+0.98%) | 195.45 | 194.81 | 10,117 |
| YGLD | 42.85▲ | +0.372 (+0.88%) | 42.91 | 42.50 | 21,200 |
| YNOT | 29.027▲ | +0.0832 (+0.29%) | 29.07 | 29.00 | 56,500 |
| YOU | 35.25▲ | +2.68 (+8.23%) | 36.92 | 34.69 | 2,968,900 |