Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISN | 30.848▲ | +0.683 (+2.26%) | 30.85 | 30.60 | 21,900 |
| RLAY | 20.39▲ | +1.79 (+9.62%) | 20.635 | 18.7102 | 3,847,791 |
| RONB | 25.00▲ | +0.97 (+4.04%) | 25.0399 | 24.19 | 281,714 |
| RSPC | 36.47▲ | +1.02 (+2.88%) | 36.48 | 35.72 | 9,000 |
| RUSC | 37.145▲ | +1.208 (+3.36%) | 37.32 | 36.74 | 7,000 |
| RWAY | 6.60▼ | -0.09 (-1.35%) | 6.82 | 6.60 | 611,701 |
| RYDE | 0.889▲ | +0.15 (+20.30%) | 1.04 | 0.76 | 1,617,567 |
| SCDV | 26.5125▲ | +0.8242 (+3.21%) | 26.54 | 26.20 | 6,024 |
| SENS | 9.80▲ | +1.21 (+14.09%) | 9.84 | 8.705 | 986,101 |
| SF | 73.21▲ | +1.86 (+2.61%) | 73.86 | 71.71 | 1,657,429 |
| SFBC | 45.06▲ | +0.04 (+0.09%) | 45.40 | 45.0301 | 2,515 |
| SIFY | 13.34▲ | +0.35 (+2.69%) | 13.49 | 13.13 | 14,285 |
| SJ | 0.92▲ | +0.07 (+8.24%) | 0.95 | 0.8479 | 17,710 |
| SLSN | 0.9006▲ | +0.0406 (+4.72%) | 0.95 | 0.8501 | 30,950 |
| SLSR | 7.44▲ | +0.35 (+4.94%) | 7.56 | 7.11 | 163,665 |
| SLYG | 111.06▲ | +3.43 (+3.19%) | 111.58 | 109.08 | 202,511 |
| SMCO | 28.58▲ | +0.8325 (+3.00%) | 28.65 | 28.2689 | 6,179 |
| SMDX | 26.351▲ | +0.888 (+3.49%) | 26.351 | 26.351 | 100 |
| SMMT | 17.84▲ | +1.51 (+9.25%) | 18.1475 | 15.82 | 7,236,328 |
| SOLV | 90.43▲ | +0.05 (+0.06%) | 91.62 | 88.4575 | 1,291,723 |
| SRRK | 51.55▲ | +4.61 (+9.82%) | 51.755 | 46.42 | 2,796,766 |
| STRZ | 26.02▲ | +1.38 (+5.60%) | 26.49 | 24.991 | 212,365 |
| SVV | 10.61▲ | +0.77 (+7.83%) | 10.66 | 9.90 | 2,452,025 |
| SWBI | 15.04▲ | +0.57 (+3.94%) | 15.20 | 14.535 | 761,475 |
| TAN | 45.18▼ | -0.40 (-0.88%) | 45.85 | 44.56 | 2,338,529 |
| THTA | 15.86▲ | +0.19 (+1.21%) | 15.88 | 15.74 | 110,150 |
| TKNO | 8.55▲ | +0.74 (+9.48%) | 8.81 | 7.83 | 428,238 |
| TLIH | 5.89▲ | +0.19 (+3.33%) | 5.89 | 5.47 | 1,328 |
| TLN | 363.13▲ | +24.49 (+7.23%) | 366.02 | 340.0345 | 1,190,459 |
| TMCI | 4.78▲ | +0.75 (+18.61%) | 5.22 | 4.48 | 1,094,501 |
| TMDX | 93.79▲ | +5.55 (+6.29%) | 95.30 | 87.22 | 2,065,678 |
| TPIF | 37.938▲ | +0.918 (+2.48%) | 38.00 | 37.50 | 27,800 |
| TRON | 1.45▲ | +0.04 (+2.84%) | 1.48 | 1.40 | 398,198 |
| TRVI | 15.31▲ | +0.98 (+6.84%) | 15.485 | 14.33 | 1,444,180 |
| TTD | 14.93▲ | +2.00 (+15.47%) | 15.29 | 13.75 | 83,987,233 |
| TXUE | 35.58▲ | +0.8737 (+2.52%) | 35.66 | 35.24 | 31,055 |
| UAE | 20.29▲ | +0.43 (+2.17%) | 20.3499 | 20.06 | 135,299 |
| UEIC | 5.90▲ | +0.38 (+6.88%) | 6.01 | 5.54 | 257,211 |
| UG | 8.85▲ | +2.14 (+31.89%) | 8.85 | 7.65 | 85,096 |
| UJB | 75.70▲ | +0.83 (+1.11%) | 75.70 | 75.22 | 26,089 |
| ULST | 40.245 | +0.00 (+0.00%) | 40.25 | 40.222 | 68,869 |
| UTI | 21.95▲ | +2.02 (+10.14%) | 22.675 | 20.96 | 1,433,604 |
| VB | 294.48▲ | +8.84 (+3.09%) | 295.84 | 288.2101 | 548,502 |
| VHI | 16.22▲ | +0.12 (+0.75%) | 16.88 | 16.00 | 30,613 |
| VIOG | 143.08▲ | +4.41 (+3.18%) | 143.77 | 140.71 | 21,100 |
| VMET | 9.38▲ | +0.25 (+2.74%) | 9.595 | 9.21 | 279,078 |
| VNAM | 24.01▼ | -0.05 (-0.21%) | 24.06 | 23.95 | 2,500 |
| VRIG | 25.065▲ | +0.015 (+0.06%) | 25.07 | 25.05 | 504,298 |
| VSAT | 74.37▲ | +10.42 (+16.29%) | 75.46 | 65.00 | 4,523,551 |
| VSEC | 189.61▲ | +16.80 (+9.72%) | 194.105 | 178.005 | 728,274 |
| VWOB | 64.19▲ | +0.31 (+0.49%) | 64.27 | 64.045 | 744,827 |
| WAB | 298.19▲ | +14.60 (+5.15%) | 300.17 | 287.83 | 1,163,685 |
| WHR | 31.89▲ | +1.35 (+4.42%) | 32.00 | 30.67 | 2,549,640 |
| WIW | 8.07▲ | +0.06 (+0.75%) | 8.07 | 8.01 | 264,346 |
| WLFC | 46.38▼ | -0.48 (-1.02%) | 48.00 | 46.03 | 166,543 |
| WRBY | 30.21▲ | +4.73 (+18.56%) | 31.50 | 25.72 | 11,379,693 |
| WSBF | 20.51▲ | +0.65 (+3.27%) | 20.76 | 19.87 | 50,878 |
| WYNN | 86.70▲ | +3.59 (+4.32%) | 88.02 | 83.95 | 3,294,037 |
| XBI | 156.90▲ | +4.69 (+3.08%) | 157.92 | 151.00 | 8,888,689 |
| XOEF | 29.953▲ | +0.833 (+2.86%) | 30.01 | 29.953 | 1,100 |
| XPH | 67.37▲ | +2.62 (+4.05%) | 67.45 | 65.05 | 639,845 |
| XPO | 188.03▲ | +11.08 (+6.26%) | 188.635 | 177.04 | 1,103,531 |
| XPOF | 4.74▲ | +0.09 (+1.94%) | 4.90 | 4.545 | 631,679 |
| XPP | 19.61▼ | -0.30 (-1.51%) | 19.83 | 19.48 | 7,000 |
| XYF | 5.56▼ | -0.19 (-3.30%) | 5.77 | 5.35 | 107,337 |
| YINN | 25.69▼ | -0.68 (-2.58%) | 25.86 | 25.50 | 1,470,818 |
| YSXT | 1.3788▲ | +0.0688 (+5.25%) | 1.3899 | 1.37 | 1,886 |
| YYAI | 0.9453▲ | +0.0994 (+11.75%) | 0.9477 | 0.86 | 142,412 |
| ZAP | 31.77▲ | +0.85 (+2.75%) | 31.92 | 31.12 | 119,761 |
| ZVRA | 12.14▲ | +0.55 (+4.75%) | 12.20 | 11.52 | 1,893,465 |
| ZYBT | 1.49▼ | -0.01 (-0.67%) | 1.59 | 1.42 | 44,960 |