Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGS | 23.29▲ | +0.01 (+0.04%) | 23.34 | 23.19 | 7,341 |
| RNIN | 27.421▲ | +0.012 (+0.04%) | 27.65 | 27.421 | 2,000 |
| RRX | 147.31▼ | -0.09 (-0.06%) | 150.16 | 146.08 | 535,000 |
| RSMC | 26.602▲ | +0.145 (+0.55%) | 26.76 | 26.602 | 1,000 |
| RTH | 249.685▲ | +0.4549 (+0.18%) | 250.455 | 249.685 | 2,641 |
| RVLV | 22.62▲ | +0.19 (+0.85%) | 22.96 | 22.57 | 882,678 |
| RVT | 16.31▲ | +0.13 (+0.80%) | 16.43 | 16.25 | 188,600 |
| RWK | 126.26▲ | +0.2636 (+0.21%) | 127.41 | 126.26 | 28,059 |
| SBH | 15.16▲ | +0.10 (+0.66%) | 15.45 | 15.12 | 1,365,500 |
| SBUX | 86.09▲ | +0.65 (+0.76%) | 86.84 | 85.86 | 5,844,597 |
| SDOG | 60.2063▲ | +0.2933 (+0.49%) | 60.3609 | 60.2017 | 35,513 |
| SDTY | 45.776▲ | +0.3945 (+0.87%) | 45.89 | 45.60 | 11,200 |
| SEMR | 7.68▲ | +0.03 (+0.39%) | 7.77 | 7.61 | 937,492 |
| SEVN | 10.90▲ | +0.18 (+1.68%) | 10.91 | 10.6865 | 102,050 |
| SGRY | 22.80▲ | +0.83 (+3.78%) | 23.025 | 22.065 | 1,424,012 |
| SIF | 7.33▲ | +0.296 (+4.21%) | 7.4615 | 7.1247 | 34,654 |
| SLB | 35.83▼ | -0.18 (-0.50%) | 36.64 | 35.80 | 16,997,300 |
| SLSR | 6.20▲ | +0.18 (+2.99%) | 6.30 | 5.96 | 69,000 |
| SNOY | 15.51▲ | +0.16 (+1.04%) | 15.59 | 15.36 | 84,200 |
| SPDG | 40.0535▲ | +0.2635 (+0.66%) | 40.0924 | 40.0535 | 3,364 |
| SPDV | 34.7367▲ | +0.0167 (+0.05%) | 34.9228 | 34.7367 | 6,395 |
| SPMD | 57.83▲ | +0.32 (+0.56%) | 58.18 | 57.81 | 1,186,900 |
| SPYT | 18.39▲ | +0.138 (+0.76%) | 18.424 | 18.36 | 107,800 |
| SQFT | 5.98▲ | +0.28 (+4.91%) | 6.06 | 5.72 | 24,777 |
| SRHR | 55.255▲ | +0.2035 (+0.37%) | 55.255 | 55.255 | 100 |
| STC | 74.71▲ | +2.60 (+3.61%) | 75.17 | 72.58 | 263,300 |
| STRA | 84.02▲ | +0.33 (+0.39%) | 84.23 | 83.2545 | 75,257 |
| SURE | 123.529▲ | +0.0066 (+0.01%) | 123.529 | 123.529 | 30 |
| SWIM | 7.98▲ | +0.26 (+3.37%) | 8.02 | 7.745 | 463,539 |
| SYF | 74.84▲ | +1.60 (+2.18%) | 75.70 | 74.14 | 2,342,000 |
| TAIT | 2.56▲ | +0.02 (+0.79%) | 2.7184 | 2.47 | 66,773 |
| TBBK | 78.74▲ | +3.16 (+4.18%) | 79.22 | 76.555 | 374,915 |
| TCHI | 25.67▲ | +0.588 (+2.34%) | 25.71 | 25.60 | 20,700 |
| TCX | 18.89▲ | +0.12 (+0.64%) | 18.895 | 18.625 | 7,493 |
| TDG | 1,359.30▲ | +9.30 (+0.69%) | 1,361.51 | 1,347.51 | 203,500 |
| TENB | 30.30▲ | +0.28 (+0.93%) | 30.58 | 30.06 | 1,030,784 |
| TFSL | 13.61▲ | +0.24 (+1.80%) | 13.645 | 13.45 | 382,242 |
| TKR | 78.12▲ | +0.41 (+0.53%) | 78.645 | 77.80 | 390,254 |
| TMCI | 6.87▲ | +0.08 (+1.18%) | 6.90 | 6.72 | 135,807 |
| TPLC | 46.18▲ | +0.04 (+0.09%) | 46.49 | 46.18 | 12,300 |
| TRNS | 79.285▲ | +1.205 (+1.54%) | 80.175 | 75.105 | 67,051 |
| UBR | 23.2704▲ | +0.0004 (+0.00%) | 23.74 | 23.2704 | 2,724 |
| UE | 20.48▲ | +0.11 (+0.54%) | 20.58 | 20.26 | 576,742 |
| UIVM | 61.2617▲ | +0.1967 (+0.32%) | 61.2617 | 61.20 | 679 |
| VBR | 210.17▲ | +0.85 (+0.41%) | 211.59 | 210.17 | 293,001 |
| VCR | 393.06▼ | -0.88 (-0.22%) | 396.00 | 392.99 | 24,556 |
| VERX | 25.41▲ | +0.11 (+0.43%) | 25.89 | 25.39 | 899,508 |
| VIST | 40.03▲ | +0.29 (+0.73%) | 41.00 | 39.2825 | 2,095,211 |
| VIV | 12.69▲ | +0.25 (+2.01%) | 12.74 | 12.58 | 848,000 |
| VTEX | 4.49▼ | -0.03 (-0.66%) | 4.62 | 4.475 | 785,054 |
| VTMX | 28.77▲ | +1.36 (+4.96%) | 29.02 | 27.485 | 330,739 |
| WAY | 38.97▲ | +0.94 (+2.47%) | 39.33 | 38.335 | 2,696,800 |
| WTBA | 20.99▲ | +0.47 (+2.29%) | 21.15 | 20.393 | 53,012 |
| WU | 8.97▲ | +0.83 (+10.20%) | 9.22 | 8.62 | 28,733,300 |
| XBB | 41.335▲ | +0.145 (+0.35%) | 41.34 | 41.31 | 6,452 |
| XFOR | 3.80▲ | +0.71 (+22.98%) | 4.54 | 3.283 | 22,103,700 |
| XMHQ | 106.05▲ | +1.05 (+1.00%) | 106.75 | 105.88 | 247,400 |
| XYZG | 24.994▲ | +0.6045 (+2.48%) | 25.405 | 24.776 | 21,700 |
| YHC | 1.04▲ | +0.059 (+6.01%) | 1.06 | 0.948 | 1,331,600 |
| ZTO | 19.21▲ | +0.06 (+0.31%) | 19.27 | 19.07 | 448,716 |