Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCGG | 11.2842▲ | +0.1842 (+1.66%) | 11.31 | 11.25 | 1,858 |
| PDN | 45.87▲ | +0.42 (+0.92%) | 45.87 | 45.57 | 3,813 |
| PEVC | 30.68▲ | +0.576 (+1.91%) | 30.68 | 30.68 | 44 |
| PFDE | 28.1746▲ | +0.3542 (+1.27%) | 28.21 | 27.975 | 11,239 |
| PHEQ | 34.71▲ | +0.21 (+0.61%) | 34.72 | 34.555 | 18,538 |
| PIO | 45.4099▲ | +0.5222 (+1.16%) | 45.46 | 45.15 | 8,438 |
| PMMF | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 119,011 |
| PNBK | 1.17▲ | +0.03 (+2.63%) | 1.20 | 1.09 | 170,405 |
| PRAE | 40.038▲ | +0.045 (+0.11%) | 40.04 | 40.038 | 376 |
| PSCI | 182.5548▲ | +5.7165 (+3.23%) | 182.5548 | 178.51 | 4,555 |
| PTIN | 36.6943▲ | +0.1056 (+0.29%) | 36.695 | 36.4402 | 9,704 |
| PWER | 42.2441▲ | +0.2561 (+0.61%) | 42.2441 | 42.18 | 338 |
| PWP | 17.17▼ | -0.48 (-2.72%) | 17.87 | 16.60 | 1,757,911 |
| RAUS | 29.7453▲ | +0.3792 (+1.29%) | 29.78 | 29.665 | 1,503 |
| RFFC | 75.6468▲ | +0.746 (+1.00%) | 75.6468 | 75.57 | 3,896 |
| RUSC | 38.2405▲ | +0.6567 (+1.75%) | 38.25 | 38.045 | 4,453 |
| RVT | 18.43▲ | +0.34 (+1.88%) | 18.44 | 18.12 | 193,027 |
| RYLG | 24.6873▲ | +0.3229 (+1.33%) | 24.6873 | 24.47 | 4,448 |
| SABR | 1.97▲ | +0.12 (+6.49%) | 2.045 | 1.89 | 3,921,274 |
| SAWG | 24.3054▲ | +0.2423 (+1.01%) | 24.3054 | 24.21 | 227 |
| SBC | 3.16▲ | +0.10 (+3.27%) | 3.178 | 3.00 | 81,334 |
| SCHB | 29.27▲ | +0.42 (+1.46%) | 29.30 | 28.88 | 6,532,098 |
| SCHG | 34.86▲ | +0.69 (+2.02%) | 34.95 | 34.3361 | 7,612,968 |
| SCHK | 36.51▲ | +0.51 (+1.42%) | 36.57 | 36.08 | 816,124 |
| SCHV | 34.28▲ | +0.21 (+0.62%) | 34.30 | 34.02 | 3,075,548 |
| SCHX | 29.88▲ | +0.44 (+1.49%) | 29.91 | 29.54 | 7,564,830 |
| SCZ | 84.34▲ | +0.44 (+0.52%) | 84.44 | 83.95 | 1,399,201 |
| SDG | 89.925▲ | +0.7309 (+0.82%) | 90.00 | 89.29 | 5,954 |
| SEGG | 2.93▲ | +2.4405 (+498.57%) | 3.24 | 2.73 | 197,517 |
| SEIS | 32.9077▲ | +0.6143 (+1.90%) | 32.935 | 32.48 | 34,396 |
| SEPI | 28.27▲ | +0.28 (+1.00%) | 28.335 | 28.025 | 20,502 |
| SJ | 1.019▼ | -0.009 (-0.88%) | 1.065 | 1.019 | 16,761 |
| SLB | 49.31▼ | -0.28 (-0.56%) | 49.745 | 48.30 | 12,534,208 |
| SLRC | 13.00▲ | +0.42 (+3.34%) | 13.095 | 12.60 | 455,286 |
| SMCP | 25.1753▲ | +0.0553 (+0.22%) | 25.1753 | 25.03 | 1,777 |
| SMLF | 87.76▲ | +1.53 (+1.77%) | 87.8499 | 86.49 | 223,304 |
| SNPE | 69.69▲ | +1.09 (+1.59%) | 69.78 | 68.81 | 532,524 |
| SPBC | 48.2089▲ | +0.6956 (+1.46%) | 48.28 | 47.51 | 2,949 |
| SPTM | 92.02▲ | +1.29 (+1.42%) | 92.105 | 90.94 | 434,532 |
| SPXE | 81.614▲ | +1.184 (+1.47%) | 81.614 | 80.74 | 608 |
| SPY | 757.67▲ | +10.64 (+1.42%) | 758.58 | 748.80 | 51,941,340 |
| SPYM | 89.19▲ | +1.29 (+1.47%) | 89.29 | 88.17 | 10,673,788 |
| SPYX | 62.23▲ | +0.94 (+1.53%) | 62.29 | 61.51 | 245,751 |
| SRI | 7.45▲ | +0.54 (+7.81%) | 7.48 | 6.97 | 137,324 |
| SROI | 37.7439▲ | +0.4739 (+1.27%) | 37.7439 | 37.7439 | 46 |
| SSS | 20.375▲ | +0.3166 (+1.58%) | 20.375 | 20.35 | 3,861 |
| STEP | 46.59▲ | +2.73 (+6.22%) | 46.73 | 44.57 | 1,871,122 |
| STKH | 2.78▲ | +0.38 (+15.83%) | 4.75 | 2.38 | 7,483,728 |
| SUSA | 155.12▲ | +1.96 (+1.28%) | 155.31 | 153.61 | 33,031 |
| SUSL | 135.22▲ | +2.2989 (+1.73%) | 135.39 | 133.34 | 17,173 |
| SWP | 28.6556▲ | +0.3006 (+1.06%) | 28.68 | 28.5599 | 4,437 |
| TACT | 5.47▲ | +0.29 (+5.60%) | 5.59 | 5.1268 | 42,814 |
| TACU | 27.7197▲ | +0.3897 (+1.43%) | 27.7197 | 27.54 | 834 |
| TBBB | 42.85▲ | +1.52 (+3.68%) | 42.98 | 41.0464 | 495,997 |
| TCMD | 29.78▲ | +1.61 (+5.72%) | 29.83 | 28.595 | 150,146 |
| TDI | 45.2584▼ | -0.0071 (-0.02%) | 45.3793 | 44.915 | 15,632 |
| THTA | 15.68▲ | +0.011 (+0.07%) | 15.68 | 15.5948 | 43,858 |
| TINS | 29.3998▲ | +0.3048 (+1.05%) | 29.3998 | 29.3998 | 7 |
| TKNO | 5.30▲ | +0.30 (+6.00%) | 5.39 | 4.935 | 127,028 |
| TOT | 23.8945▲ | +0.3205 (+1.36%) | 23.8945 | 23.8945 | 48 |
| TSCO | 32.11▲ | +1.34 (+4.35%) | 32.17 | 31.45 | 10,490,483 |
| TTXU | 31.6392▲ | +0.9192 (+2.99%) | 31.715 | 30.11 | 6,544 |
| TY | 35.16▲ | +0.28 (+0.80%) | 35.28 | 34.8901 | 20,444 |
| UDIV | 60.8448▲ | +0.7761 (+1.29%) | 60.93 | 60.12 | 4,390 |
| ULCC | 7.69▲ | +0.94 (+13.93%) | 7.71 | 6.99 | 4,927,058 |
| ULE | 12.545▼ | -0.025 (-0.20%) | 12.5534 | 12.5001 | 2,644 |
| ULH | 18.21▲ | +4.83 (+36.10%) | 18.39 | 14.10 | 90,698 |
| UMAC | 23.08▲ | +1.92 (+9.07%) | 23.17 | 20.78 | 3,080,949 |
| USA | 5.90▲ | +0.09 (+1.55%) | 5.91 | 5.82 | 1,817,665 |
| USCA | 44.9158▲ | +0.6104 (+1.38%) | 44.9158 | 44.9158 | 4,995 |
| USCL | 85.3461▲ | +1.2065 (+1.43%) | 85.41 | 85.3461 | 581 |
| USNZ | 47.9721▲ | +0.6395 (+1.35%) | 47.9721 | 47.96 | 355 |
| USPX | 66.225▲ | +1.025 (+1.57%) | 66.3054 | 65.41 | 40,694 |
| USSG | 70.8468▲ | +1.2268 (+1.76%) | 70.96 | 69.83 | 15,198 |
| UXI | 61.67▲ | +2.1283 (+3.57%) | 61.67 | 60.22 | 6,470 |
| VB | 299.64▲ | +4.50 (+1.52%) | 299.78 | 295.52 | 456,882 |
| VNSE | 42.2869▲ | +0.6069 (+1.46%) | 42.2869 | 42.2869 | 8 |
| VONE | 342.72▲ | +5.01 (+1.48%) | 343.21 | 338.14 | 102,247 |
| VOO | 696.40▲ | +9.75 (+1.42%) | 697.3099 | 688.61 | 6,732,336 |
| VOTE | 89.2749▲ | +1.4249 (+1.62%) | 89.38 | 88.50 | 25,376 |
| VTHR | 334.73▲ | +5.11 (+1.55%) | 335.045 | 331.215 | 16,104 |
| VTI | 373.84▲ | +5.63 (+1.53%) | 374.26 | 369.00 | 3,339,778 |
| VUSE | 72.607▲ | +0.7694 (+1.07%) | 72.635 | 71.97 | 10,736 |
| VV | 348.88▲ | +5.28 (+1.54%) | 349.2424 | 344.66 | 219,185 |
| WAGN | 14.46▲ | +0.12 (+0.84%) | 14.48 | 14.23 | 110,173 |
| WAMA | 26.5854▲ | +0.3687 (+1.41%) | 26.61 | 26.4938 | 1,348 |
| WCC | 361.33▲ | +17.84 (+5.19%) | 362.45 | 341.09 | 604,312 |
| WCMG | 21.55▲ | +0.2048 (+0.96%) | 21.60 | 21.45 | 14,399 |
| WEBL | 27.52▲ | +2.30 (+9.12%) | 27.77 | 26.00 | 488,779 |
| WLTH | 9.66▲ | +0.17 (+1.79%) | 9.67 | 9.405 | 855,023 |
| WSGE | 28.1899▲ | +0.2384 (+0.85%) | 28.1899 | 28.1899 | 7 |
| WTF | 2.99▲ | +0.01 (+0.34%) | 3.03 | 2.6601 | 3,190 |
| XMAX | 8.78▲ | +0.16 (+1.86%) | 8.805 | 8.61 | 568,279 |
| XOEF | 29.82▲ | +0.2497 (+0.84%) | 29.84 | 29.82 | 1,677 |
| XRMI | 17.3451▲ | +0.1051 (+0.61%) | 17.3451 | 17.22 | 7,940 |
| XRX | 3.13▲ | +0.18 (+6.10%) | 3.275 | 2.901 | 5,349,478 |
| YCL | 18.45▲ | +0.50 (+2.79%) | 18.6499 | 18.43 | 120,468 |
| Z | 35.12▲ | +1.06 (+3.11%) | 35.50 | 34.22 | 3,291,641 |
| ZHDG | 23.8202▲ | +0.3547 (+1.51%) | 23.85 | 23.65 | 4,310 |
| ZIM | 26.07▲ | +0.88 (+3.49%) | 26.20 | 24.92 | 1,280,080 |