Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UA | 6.59▲ | +0.15 (+2.33%) | 6.685 | 6.48 | 3,167,007 |
| UAE | 18.57▲ | +0.07 (+0.38%) | 18.59 | 18.49 | 0 |
| UBCP | 14.50▲ | +1.10 (+8.21%) | 15.635 | 13.8101 | 21,919 |
| UBS | 33.44▲ | +0.37 (+1.12%) | 33.615 | 33.255 | 2,440,217 |
| UCC | 45.50▲ | +1.2276 (+2.77%) | 45.50 | 44.45 | 3,700 |
| UDI | 29.812▲ | +0.0747 (+0.25%) | 29.90 | 29.74 | 500 |
| UDIV | 47.96▲ | +0.212 (+0.44%) | 48.04 | 47.65 | 4,000 |
| UMI | 50.746▼ | -0.1084 (-0.21%) | 51.04 | 50.625 | 12,800 |
| USCA | 38.6667▲ | +0.1777 (+0.46%) | 38.74 | 38.62 | 352,221 |
| USMC | 62.16▲ | +0.30 (+0.48%) | 62.34 | 61.832 | 38,655 |
| USPX | 54.02▲ | +0.25 (+0.46%) | 54.053 | 53.671 | 266,000 |
| USSE | 32.02▲ | +0.20 (+0.63%) | 32.07 | 31.83 | 21,900 |
| USVM | 84.00▲ | +0.31 (+0.37%) | 84.426 | 83.30 | 35,300 |
| USXF | 53.57▲ | +0.36 (+0.68%) | 53.81 | 53.26 | 139,700 |
| UTES | 75.77▲ | +0.57 (+0.76%) | 76.199 | 75.09 | 215,664 |
| UTMD | 57.80▲ | +1.36 (+2.41%) | 57.99 | 55.87 | 51,734 |
| VALE | 9.74▲ | +0.27 (+2.85%) | 9.74 | 9.48 | 66,572,900 |
| VBK | 276.13▲ | +0.35 (+0.13%) | 278.28 | 274.25 | 288,500 |
| VCTR | 64.08▲ | +0.73 (+1.15%) | 64.80 | 62.935 | 898,447 |
| VFS | 3.59▲ | +0.07 (+1.99%) | 3.67 | 3.48 | 681,476 |
| VIOG | 114.45▲ | +0.42 (+0.37%) | 115.16 | 113.78 | 16,600 |
| VIPS | 15.12▲ | +0.31 (+2.09%) | 15.13 | 14.78 | 2,006,500 |
| VLT | 10.90▲ | +0.04 (+0.37%) | 10.93 | 10.86 | 0 |
| VLU | 191.372▲ | +0.7319 (+0.38%) | 191.8108 | 190.6677 | 3,255 |
| VO | 279.06▲ | +1.28 (+0.46%) | 280.41 | 277.38 | 729,500 |
| VOE | 164.49▲ | +0.44 (+0.27%) | 165.25 | 163.65 | 227,200 |
| VONE | 279.48▲ | +1.05 (+0.38%) | 280.17 | 277.96 | 42,000 |
| VONG | 108.50▲ | +0.55 (+0.51%) | 108.73 | 107.61 | 2,440,300 |
| VONV | 84.86▲ | +0.26 (+0.31%) | 85.32 | 84.52 | 1,374,700 |
| VOOG | 395.11▲ | +2.69 (+0.69%) | 395.65 | 391.66 | 222,100 |
| VOTE | 72.41▲ | +0.40 (+0.56%) | 72.55 | 71.98 | 48,100 |
| VOX | 169.95▲ | +2.16 (+1.29%) | 170.09 | 167.69 | 215,800 |
| VPG | 28.31▲ | +0.32 (+1.14%) | 28.56 | 27.37 | 235,000 |
| VPL | 82.08▲ | +0.50 (+0.61%) | 82.36 | 81.77 | 610,000 |
| VRSN | 287.68▲ | +4.47 (+1.58%) | 288.34 | 282.00 | 1,059,300 |
| VSLU | 38.882▲ | +0.262 (+0.68%) | 38.92 | 38.64 | 11,100 |
| VTHR | 271.50▲ | +1.37 (+0.51%) | 271.99 | 269.88 | 13,600 |
| VTWG | 208.04▲ | +0.14 (+0.07%) | 209.35 | 207.45 | 17,600 |
| VTWO | 87.08▲ | +0.03 (+0.03%) | 87.82 | 86.52 | 1,420,200 |
| VUG | 436.40▲ | +2.71 (+0.62%) | 437.105 | 432.695 | 1,171,861 |
| VUSE | 62.40▲ | +0.2055 (+0.33%) | 62.86 | 62.40 | 9,900 |
| VWO | 49.39▼ | -0.05 (-0.10%) | 49.49 | 49.23 | 8,245,800 |
| VXF | 191.72▲ | +0.35 (+0.18%) | 193.149 | 190.48 | 324,479 |
| VYM | 132.52▲ | +0.34 (+0.26%) | 133.04 | 131.92 | 1,105,300 |
| WANT | 42.02▲ | +1.93 (+4.81%) | 42.04 | 40.49 | 0 |
| WEBL | 29.40▲ | +0.97 (+3.41%) | 29.46 | 28.3701 | 335,832 |
| WINN | 28.93▲ | +0.163 (+0.57%) | 29.0325 | 28.72 | 305,412 |
| WLDN | 62.30▲ | +0.13 (+0.21%) | 62.82 | 60.85 | 702,600 |
| WNS | 60.44▲ | +1.27 (+2.15%) | 61.47 | 59.00 | 1,532,600 |
| WOR | 63.81▲ | +0.74 (+1.17%) | 64.27 | 63.02 | 825,800 |
| WRND | 32.59▲ | +0.2365 (+0.73%) | 32.59 | 32.59 | 100 |
| WTMF | 35.38▲ | +0.1426 (+0.40%) | 35.44 | 35.18 | 8,400 |
| WTPI | 32.06▲ | +0.169 (+0.53%) | 32.09 | 31.895 | 68,100 |
| WTV | 85.93▲ | +0.43 (+0.50%) | 86.29 | 85.43 | 51,400 |
| XAR | 209.81▲ | +2.84 (+1.37%) | 210.74 | 206.97 | 214,100 |
| XCOR | 72.7611▲ | +0.3704 (+0.51%) | 72.7611 | 72.59 | 1,668 |
| XLG | 51.86▲ | +0.26 (+0.50%) | 51.96 | 51.47 | 1,636,800 |
| XLSR | 54.67▲ | +0.374 (+0.69%) | 54.83 | 54.28 | 47,200 |
| XLY | 218.59▲ | +3.58 (+1.67%) | 218.61 | 215.59 | 4,449,550 |
| XMAG | 20.98▲ | +0.04 (+0.19%) | 21.12 | 20.95 | 11,966 |
| XMMO | 128.51▲ | +0.91 (+0.71%) | 129.28 | 127.32 | 230,600 |
| XNAV | 71.4974▲ | +0.1685 (+0.24%) | 71.4974 | 71.29 | 157 |
| XPAY | 53.83▲ | +0.28 (+0.52%) | 54.08 | 53.53 | 9,493 |
| XPND | 33.206▲ | +0.0688 (+0.21%) | 33.24 | 33.185 | 1,100 |
| XRTX | 0.95▲ | +0.11 (+13.10%) | 0.98 | 0.84 | 150,298 |
| XSMO | 68.11▲ | +0.40 (+0.59%) | 68.47 | 67.56 | 390,800 |
| XYLD | 38.88▲ | +0.05 (+0.13%) | 38.89 | 38.82 | 572,400 |
| XYLG | 27.55▲ | +0.1705 (+0.62%) | 27.5856 | 27.37 | 15,435 |
| XYZG | 19.34▲ | +0.72 (+3.87%) | 19.53 | 19.014 | 10,400 |
| YLDE | 52.23▲ | +0.05 (+0.10%) | 52.25 | 52.14 | 700 |
| ZTR | 6.19▲ | +0.04 (+0.65%) | 6.19 | 6.15 | 0 |