Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONE | 332.00▼ | -4.48 (-1.33%) | 334.44 | 331.4941 | 135,906 |
| VONG | 123.33▼ | -1.97 (-1.57%) | 124.57 | 123.29 | 1,097,117 |
| VOOG | 80.44▼ | -1.93 (-2.34%) | 81.3399 | 80.29 | 1,677,448 |
| VOT | 300.48▼ | -6.09 (-1.99%) | 303.175 | 298.88 | 323,590 |
| VOTE | 86.5889▼ | -1.3877 (-1.58%) | 87.08 | 86.27 | 21,563 |
| VOYG | 33.60▼ | -0.97 (-2.81%) | 34.68 | 33.25 | 1,551,564 |
| VRM | 8.57▼ | -0.55 (-6.03%) | 9.0768 | 8.3901 | 44,008 |
| VSLU | 45.4851▼ | -0.2049 (-0.45%) | 45.6676 | 45.39 | 17,805 |
| VSS | 153.66▼ | -4.23 (-2.68%) | 154.95 | 153.66 | 346,668 |
| VT | 154.33▼ | -3.23 (-2.05%) | 155.60 | 154.21 | 3,375,339 |
| VTI | 363.70▼ | -5.11 (-1.39%) | 366.66 | 362.8701 | 3,161,112 |
| VTP | 76.278▼ | -0.012 (-0.02%) | 76.35 | 76.25 | 9,605 |
| VUG | 84.08▼ | -1.82 (-2.12%) | 85.04 | 84.06 | 6,770,251 |
| VUSE | 70.75▼ | -1.1755 (-1.63%) | 71.23 | 70.75 | 8,883 |
| VUZI | 3.08▼ | -0.08 (-2.53%) | 3.165 | 3.015 | 1,002,221 |
| VWO | 59.36▼ | -1.88 (-3.07%) | 59.785 | 59.2946 | 6,979,921 |
| VXUS | 84.41▼ | -2.65 (-3.04%) | 85.10 | 84.28 | 9,499,648 |
| VYMI | 98.24▼ | -1.22 (-1.23%) | 98.71 | 98.145 | 1,845,604 |
| VZLA | 3.35▼ | -0.17 (-4.83%) | 3.4699 | 3.315 | 5,479,482 |
| WARP | 23.57▼ | -0.44 (-1.83%) | 24.16 | 23.10 | 42,259 |
| WBIL | 39.3149▼ | -0.6129 (-1.54%) | 39.51 | 39.3149 | 2,808 |
| WCME | 19.34▼ | -0.9075 (-4.48%) | 19.49 | 19.32 | 13,884 |
| WCMI | 19.34▼ | -0.57 (-2.86%) | 19.525 | 19.21 | 601,293 |
| WDAF | 31.5126▼ | -1.7195 (-5.17%) | 31.905 | 31.5126 | 1,683 |
| WEBL | 21.54▼ | -0.38 (-1.73%) | 22.09 | 21.02 | 337,097 |
| WETO | 0.7778▼ | -0.3722 (-32.37%) | 0.8648 | 0.755 | 186,815 |
| WHR | 36.19▼ | -0.38 (-1.04%) | 37.41 | 36.06 | 2,101,934 |
| WIMA | 41.9327▼ | -0.7601 (-1.78%) | 41.98 | 41.92 | 1,861 |
| WINN | 31.68▼ | -0.47 (-1.46%) | 31.98 | 31.68 | 434,306 |
| WIW | 8.29▼ | -0.08 (-0.96%) | 8.335 | 8.29 | 421,310 |
| WKEY | 7.51▼ | -0.20 (-2.59%) | 8.0499 | 7.46 | 162,429 |
| WKHS | 2.80▼ | -0.08 (-2.78%) | 2.98 | 2.80 | 70,208 |
| WLDN | 82.29▼ | -0.71 (-0.86%) | 84.52 | 80.9276 | 388,107 |
| WLK | 76.48▼ | -1.47 (-1.89%) | 78.31 | 76.26 | 740,003 |
| WPM | 116.46▼ | -5.26 (-4.32%) | 118.725 | 116.01 | 1,711,221 |
| WS | 39.76▼ | -0.46 (-1.14%) | 40.1499 | 39.26 | 171,871 |
| WSML | 34.42▼ | -0.535 (-1.53%) | 34.619 | 34.35 | 5,601 |
| WT | 18.33▼ | -0.33 (-1.77%) | 19.01 | 18.25 | 2,604,012 |
| WTRE | 25.5243▼ | -0.0473 (-0.18%) | 25.73 | 25.50 | 4,067 |
| WWJD | 38.33▼ | -0.61 (-1.57%) | 38.56 | 38.28 | 50,107 |
| XBCI | 32.45▼ | -1.60 (-4.70%) | 32.76 | 32.075 | 279,531 |
| XBFR | 26.2215▼ | -0.2777 (-1.05%) | 26.27 | 26.21 | 4,491 |
| XC | 31.7041▼ | -0.4026 (-1.25%) | 31.7999 | 31.67 | 4,464 |
| XCNY | 33.2382▼ | -1.1704 (-3.40%) | 33.449 | 33.2382 | 876 |
| XES | 113.48▼ | -1.23 (-1.07%) | 114.70 | 113.18 | 87,196 |
| XFOR | 4.00▼ | -0.12 (-2.91%) | 4.22 | 3.99 | 352,424 |
| XGN | 4.355▼ | -0.065 (-1.47%) | 4.602 | 4.31 | 104,148 |
| XITK | 186.3947▼ | -6.3486 (-3.29%) | 188.66 | 185.37 | 1,469 |
| XLB | 50.87▼ | -0.75 (-1.45%) | 51.475 | 50.79 | 10,248,904 |
| XLG | 60.01▼ | -1.15 (-1.88%) | 60.64 | 59.94 | 1,892,335 |
| XLII | 25.7376▼ | -0.3567 (-1.37%) | 25.93 | 25.7376 | 5,168 |
| XLK | 184.19▼ | -7.96 (-4.14%) | 187.25 | 183.71 | 14,610,560 |
| XLKI | 26.8406▼ | -0.7861 (-2.85%) | 27.10 | 26.70 | 17,294 |
| XLSR | 63.8942▼ | -1.0558 (-1.63%) | 64.325 | 63.70 | 50,818 |
| XMHQ | 110.01▼ | -1.17 (-1.05%) | 110.98 | 109.67 | 149,029 |
| XPEG | 4.85▼ | -0.461 (-8.68%) | 5.09 | 4.839 | 25,162 |
| XPND | 39.7774▼ | -1.5548 (-3.76%) | 40.20 | 39.75 | 5,192 |
| XPP | 18.5732▼ | -0.6722 (-3.49%) | 18.64 | 18.54 | 5,064 |
| XSOE | 48.12▼ | -2.9308 (-5.74%) | 48.90 | 48.12 | 165,167 |
| XT | 80.35▼ | -2.35 (-2.84%) | 81.06 | 80.2299 | 77,400 |
| XTIA | 1.71▼ | -0.05 (-2.84%) | 1.7793 | 1.71 | 817,631 |
| XYLD | 40.23▼ | -0.36 (-0.89%) | 40.405 | 40.11 | 557,625 |
| XYZ | 72.37▼ | -0.70 (-0.96%) | 73.34 | 71.50 | 4,716,125 |
| YAAS | 0.825▼ | -0.019 (-2.25%) | 0.84 | 0.8101 | 25,134 |
| YALL | 41.9212▼ | -0.2184 (-0.52%) | 42.12 | 41.84 | 23,052 |
| YBMN | 11.0075▼ | -0.459 (-4.00%) | 11.29 | 11.0075 | 5,796 |
| YCS | 55.8036▼ | -0.0764 (-0.14%) | 55.8779 | 55.76 | 26,915 |
| YINN | 24.25▼ | -1.59 (-6.15%) | 24.595 | 24.04 | 1,770,904 |
| YMAG | 11.44▼ | -0.10 (-0.87%) | 11.5651 | 11.44 | 1,855,568 |
| YNOT | 32.0283▼ | -1.1667 (-3.51%) | 32.42 | 31.79 | 13,133 |
| YSPY | 15.0375▼ | -0.1075 (-0.71%) | 15.0707 | 15.01 | 9,671 |