Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XB | 39.1523▲ | +0.0423 (+0.11%) | 39.17 | 39.14 | 1,689 |
| XBFR | 26.3178▲ | +0.0871 (+0.33%) | 26.43 | 26.3178 | 5,096 |
| XCLR | 27.4846▲ | +0.0537 (+0.20%) | 27.4846 | 27.46 | 108 |
| XCNY | 32.4578▲ | +0.2739 (+0.85%) | 32.4578 | 32.4578 | 108 |
| XCOR | 88.9958▲ | +0.1064 (+0.12%) | 89.295 | 88.9958 | 1,580 |
| XFIV | 48.4707▲ | +0.0107 (+0.02%) | 48.5403 | 48.3892 | 42,068 |
| XFLX | 22.54▲ | +0.015 (+0.07%) | 22.54 | 22.54 | 86 |
| XHB | 100.01▲ | +0.45 (+0.45%) | 100.37 | 98.8701 | 1,729,827 |
| XHLD | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.36 | 10,564 |
| XLB | 50.29▲ | +0.27 (+0.54%) | 50.50 | 49.985 | 6,675,830 |
| XLBI | 23.6145▲ | +0.0967 (+0.41%) | 23.65 | 23.57 | 6,965 |
| XLF | 51.94▲ | +0.21 (+0.41%) | 52.17 | 51.84 | 23,103,393 |
| XLFI | 22.8792▲ | +0.0466 (+0.20%) | 22.95 | 22.85 | 4,613 |
| XLK | 180.39▲ | +1.79 (+1.00%) | 181.73 | 179.56 | 10,685,245 |
| XLKI | 27.7416▲ | +0.1361 (+0.49%) | 27.79 | 27.69 | 5,409 |
| XLSR | 65.3991▲ | +0.1591 (+0.24%) | 65.62 | 65.36 | 45,630 |
| XLY | 119.18▲ | +0.48 (+0.40%) | 119.87 | 118.975 | 5,243,477 |
| XLYI | 23.3585▲ | +0.0939 (+0.40%) | 23.39 | 23.32 | 954 |
| XMAG | 24.7076▲ | +0.1927 (+0.79%) | 24.78 | 24.6201 | 23,116 |
| XME | 117.07▲ | +1.69 (+1.46%) | 118.18 | 115.88 | 1,339,054 |
| XMLV | 65.38▲ | +0.05 (+0.08%) | 65.54 | 65.0209 | 17,462 |
| XMMO | 164.80▲ | +1.41 (+0.86%) | 165.48 | 162.81 | 285,967 |
| XMVM | 68.84▲ | +0.17 (+0.25%) | 68.97 | 68.5401 | 40,075 |
| XNAV | 96.817▲ | +0.4504 (+0.47%) | 96.817 | 96.817 | 100 |
| XNDU | 15.18▲ | +0.73 (+5.05%) | 16.1299 | 14.60 | 8,092,262 |
| XNTK | 348.71▲ | +4.45 (+1.29%) | 351.66 | 347.36 | 50,537 |
| XOEF | 28.8423▲ | +0.276 (+0.97%) | 28.88 | 28.8399 | 1,564 |
| XPAY | 54.21▲ | +0.22 (+0.41%) | 54.34 | 54.1101 | 40,768 |
| XPND | 39.585▲ | +0.5296 (+1.36%) | 39.665 | 39.46 | 2,868 |
| XPON | 0.524▲ | +0.0022 (+0.42%) | 0.58 | 0.4989 | 379,127 |
| XQQI | 52.86▲ | +0.25 (+0.48%) | 53.05 | 52.67 | 211,931 |
| XRAY | 10.21▲ | +0.28 (+2.82%) | 10.455 | 9.97 | 4,555,116 |
| XRLX | 48.8077▲ | +0.0578 (+0.12%) | 48.89 | 48.8077 | 551 |
| XRMI | 17.1871▲ | +0.0358 (+0.21%) | 17.30 | 17.15 | 14,448 |
| XRT | 82.54▲ | +0.75 (+0.92%) | 82.595 | 81.80 | 3,960,232 |
| XSLV | 49.9121▲ | +0.0574 (+0.12%) | 49.96 | 49.76 | 8,279 |
| XSMO | 86.06▲ | +0.82 (+0.96%) | 86.3595 | 85.23 | 151,680 |
| XSVM | 66.35▲ | +0.49 (+0.74%) | 66.4932 | 65.90 | 13,354 |
| XSVN | 46.90▲ | +0.0482 (+0.10%) | 46.95 | 46.81 | 87,249 |
| XT | 80.98▲ | +0.94 (+1.17%) | 81.37 | 80.69 | 70,287 |
| XTEN | 45.00▲ | +0.10 (+0.22%) | 45.04 | 44.855 | 119,445 |
| XTL | 233.84▲ | +5.27 (+2.31%) | 233.925 | 230.30 | 122,004 |
| XTN | 106.26▲ | +0.81 (+0.77%) | 106.625 | 105.48 | 22,198 |
| XTR | 28.404▲ | +0.0929 (+0.33%) | 28.51 | 28.385 | 1,120 |
| XTWY | 36.58▲ | +0.335 (+0.92%) | 36.58 | 36.30 | 10,400 |
| XXV | 23.9769▲ | +0.0969 (+0.41%) | 24.105 | 23.90 | 33,836 |
| XYL | 110.28▲ | +1.58 (+1.45%) | 110.8299 | 108.65 | 1,030,090 |
| XYLD | 40.42▲ | +0.06 (+0.15%) | 40.475 | 40.3902 | 315,060 |
| XYLG | 28.6786▲ | +0.0706 (+0.25%) | 28.79 | 28.63 | 22,351 |
| YANG | 29.79▲ | +0.88 (+3.04%) | 30.62 | 29.58 | 4,077,418 |
| YHGJ | 3.43▲ | +0.13 (+3.94%) | 3.51 | 3.24 | 1,452 |
| YLDE | 55.9403▲ | +0.1074 (+0.19%) | 56.06 | 55.84 | 12,292 |
| YLDW | 25.8528▲ | +0.2245 (+0.88%) | 25.87 | 25.8528 | 8,024 |
| YNOT | 32.7587▲ | +0.1053 (+0.32%) | 32.95 | 32.72 | 16,773 |
| YOKE | 31.4064▲ | +0.0817 (+0.26%) | 31.4064 | 31.37 | 14,115 |
| YORW | 29.87▲ | +0.07 (+0.23%) | 29.97 | 29.65 | 140,813 |
| YSS | 29.03▲ | +0.58 (+2.04%) | 29.75 | 27.90 | 1,367,873 |
| YUM | 155.15▲ | +0.83 (+0.54%) | 155.625 | 153.68 | 1,288,195 |
| YXI | 21.9869▲ | +0.2091 (+0.96%) | 22.0018 | 21.80 | 929 |
| YYY | 11.57▲ | +0.03 (+0.26%) | 11.58 | 11.52 | 401,959 |
| ZCBC | 49.2112▲ | +0.0474 (+0.10%) | 49.2112 | 49.2112 | 2 |
| ZCBE | 49.1662▲ | +0.0692 (+0.14%) | 49.1662 | 49.1662 | 2 |
| ZCBF | 49.0634▲ | +0.0918 (+0.19%) | 49.0634 | 49.0634 | 2 |
| ZCBG | 49.0551▲ | +0.1168 (+0.24%) | 49.0551 | 48.95 | 200 |
| ZHOG | 51.3624▲ | +0.0374 (+0.07%) | 51.37 | 51.3624 | 404 |
| ZIG | 39.5612▲ | +0.246 (+0.63%) | 39.5612 | 39.30 | 1,966 |
| ZROZ | 61.38▲ | +0.48 (+0.79%) | 61.4791 | 60.895 | 394,099 |
| ZTEN | 50.2726▲ | +0.0459 (+0.09%) | 50.2726 | 50.15 | 1,892 |
| ZTOP | 51.6818▲ | +0.0718 (+0.14%) | 51.6818 | 51.6818 | 1 |
| ZVIA | 1.69▲ | +0.15 (+9.74%) | 1.7199 | 1.56 | 1,327,035 |
| ZYME | 25.61▲ | +0.50 (+1.99%) | 25.68 | 24.95 | 441,231 |