Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDW | 5.41▲ | +0.02 (+0.37%) | 5.43 | 5.235 | 3,567,200 |
| RDYY | 39.259▲ | +2.339 (+6.34%) | 39.26 | 37.31 | 10,300 |
| RDZN | 1.69▲ | +0.16 (+10.46%) | 1.74 | 1.25 | 450,615 |
| REAI | 18.709▲ | +0.105 (+0.56%) | 18.709 | 18.709 | 27 |
| REAX | 3.98▲ | +0.05 (+1.27%) | 4.05 | 3.93 | 1,243,495 |
| RECS | 40.66▲ | +0.36 (+0.89%) | 40.675 | 40.095 | 580,200 |
| REFI | 12.66▲ | +0.23 (+1.85%) | 12.6865 | 12.40 | 77,290 |
| REIT | 26.70▲ | +0.141 (+0.53%) | 26.84 | 26.56 | 8,600 |
| RELL | 10.21▲ | +0.34 (+3.44%) | 10.28 | 9.89 | 56,798 |
| REMG | 28.763▲ | +0.015 (+0.05%) | 28.81 | 28.56 | 4,040 |
| RENT | 4.86▲ | +0.17 (+3.62%) | 4.97 | 4.64 | 73,854 |
| REVG | 52.60▲ | +0.53 (+1.02%) | 53.02 | 51.7601 | 730,975 |
| REVS | 28.261▲ | +0.361 (+1.29%) | 28.32 | 27.98 | 141,100 |
| REYN | 24.56▲ | +0.25 (+1.03%) | 24.76 | 24.33 | 1,151,876 |
| REZI | 31.81▲ | +0.54 (+1.73%) | 32.14 | 31.42 | 1,602,425 |
| RFCI | 22.821▲ | +0.066 (+0.29%) | 22.83 | 22.8067 | 1,051 |
| RFDA | 62.8957▲ | +0.4511 (+0.72%) | 62.9399 | 62.87 | 1,093 |
| RFDI | 77.6054▲ | +0.882 (+1.15%) | 77.64 | 77.09 | 2,169 |
| RFEM | 77.6718▲ | +0.254 (+0.33%) | 77.6718 | 77.1899 | 3,002 |
| RFFC | 66.2428▲ | +0.6702 (+1.02%) | 66.2428 | 66.2428 | 86 |
| RFG | 52.22▲ | +1.18 (+2.31%) | 52.26 | 51.10 | 17,000 |
| RFI | 11.28▲ | +0.08 (+0.71%) | 11.33 | 11.18 | 89,600 |
| RFIL | 6.16▲ | +0.21 (+3.53%) | 6.4402 | 5.87 | 42,779 |
| RFLR | 28.2454▲ | +0.3544 (+1.27%) | 28.26 | 28.00 | 19,740 |
| RFV | 128.88▲ | +2.5606 (+2.03%) | 129.08 | 126.54 | 18,500 |
| RGA | 189.95▲ | +2.73 (+1.46%) | 191.19 | 187.724 | 510,529 |
| RGEF | 30.085▲ | +0.34 (+1.14%) | 30.085 | 29.79 | 1,500 |
| RGEN | 171.76▲ | +4.50 (+2.69%) | 173.645 | 167.105 | 888,809 |
| RGLD | 192.38▲ | +1.51 (+0.79%) | 193.44 | 190.00 | 685,651 |
| RGLO | 28.9951▲ | +0.2721 (+0.95%) | 29.0001 | 28.74 | 16,487 |
| RGNX | 13.45▲ | +1.22 (+9.98%) | 13.65 | 12.04 | 967,355 |
| RGR | 29.94▲ | +0.35 (+1.18%) | 29.96 | 29.40 | 207,238 |
| RGT | 12.42▲ | +0.13 (+1.06%) | 12.44 | 12.26 | 33,400 |
| RHRX | 18.0766▲ | +0.1399 (+0.78%) | 18.0766 | 17.90 | 4,044 |
| RHTX | 18.0765▲ | +0.1639 (+0.91%) | 18.0765 | 17.97 | 6,001 |
| RIET | 9.38▲ | +0.14 (+1.52%) | 9.429 | 9.24 | 59,400 |
| RIFR | 26.1099▲ | +0.0859 (+0.33%) | 26.16 | 26.09 | 1,504 |
| RIG | 4.05▲ | +0.03 (+0.75%) | 4.10 | 3.90 | 37,671,900 |
| RILA | 11.54▲ | +0.153 (+1.34%) | 11.54 | 11.35 | 2,600 |
| RING | 66.48▲ | +0.11 (+0.17%) | 66.985 | 65.7498 | 208,341 |
| RINT | 28.205▲ | +0.338 (+1.21%) | 28.22 | 27.9501 | 8,608 |
| RIO | 71.07▲ | +0.60 (+0.85%) | 71.82 | 71.04 | 2,345,000 |
| RISN | 29.275▲ | +0.444 (+1.54%) | 29.275 | 29.18 | 28,132 |
| RITA | 19.708▲ | +0.139 (+0.71%) | 19.72 | 19.55 | 1,500 |
| RIVN | 15.56▲ | +0.39 (+2.57%) | 15.665 | 14.895 | 30,087,732 |
| RJDI | 25.206▲ | +0.396 (+1.60%) | 25.23 | 24.88 | 36,400 |
| RJF | 154.54▲ | +1.39 (+0.91%) | 155.1699 | 153.06 | 1,053,224 |
| RJMG | 26.1613▲ | +0.3813 (+1.48%) | 26.1613 | 25.72 | 1,268 |
| RKLB | 42.60▲ | +0.15 (+0.35%) | 42.805 | 40.38 | 10,568,827 |
| RKLX | 57.82▲ | +0.30 (+0.52%) | 58.00 | 52.05 | 266,150 |
| RKT | 19.66▲ | +1.54 (+8.50%) | 19.78 | 18.25 | 38,824,127 |
| RL | 364.50▲ | +14.52 (+4.15%) | 365.81 | 351.00 | 1,068,200 |
| RLGT | 6.22▲ | +0.23 (+3.84%) | 6.225 | 6.00 | 186,027 |
| RLJ | 7.64▲ | +0.08 (+1.06%) | 7.76 | 7.53 | 1,811,400 |
| RLY | 31.21▲ | +0.12 (+0.39%) | 31.23 | 30.99 | 39,402 |
| RLYB | 0.6492▲ | +0.0136 (+2.14%) | 0.6595 | 0.621 | 106,777 |
| RMAX | 8.39▲ | +0.28 (+3.45%) | 8.44 | 8.14 | 203,513 |
| RMBI | 13.75▲ | +0.345 (+2.57%) | 13.88 | 13.64 | 11,672 |
| RMCF | 1.72▲ | +0.11 (+6.83%) | 1.74 | 1.5902 | 88,627 |
| RMI | 14.50▲ | +0.05 (+0.35%) | 14.52 | 14.3119 | 21,168 |
| RMT | 10.22▲ | +0.31 (+3.13%) | 10.22 | 9.91 | 87,900 |
| RMTI | 0.9149▲ | +0.0044 (+0.48%) | 0.9193 | 0.89 | 134,189 |
| RNAZ | 9.19▲ | +0.14 (+1.55%) | 9.21 | 8.90 | 6,115 |
| RND | 30.3315▲ | +0.2856 (+0.95%) | 30.3315 | 29.92 | 590 |
| RNG | 28.27▲ | +0.76 (+2.76%) | 28.55 | 27.62 | 1,269,300 |
| RNGR | 13.22▲ | +0.09 (+0.69%) | 13.32 | 12.97 | 146,300 |
| RNIN | 27.5544▲ | +0.6014 (+2.23%) | 27.5605 | 27.5401 | 740 |
| RNRG | 33.2661▲ | +0.2311 (+0.70%) | 33.2661 | 33.12 | 8,111 |
| RNST | 35.68▲ | +0.87 (+2.50%) | 36.015 | 35.01 | 541,517 |
| RNTY | 49.7381▲ | +0.321 (+0.65%) | 49.7381 | 49.60 | 571 |
| ROAD | 105.80▲ | +2.36 (+2.28%) | 106.08 | 102.57 | 514,006 |
| ROAM | 28.8862▲ | +0.1464 (+0.51%) | 28.91 | 28.7501 | 6,006 |
| ROBO | 66.52▲ | +1.18 (+1.81%) | 66.638 | 65.25 | 59,400 |
| ROBT | 51.234▲ | +0.763 (+1.51%) | 51.319 | 50.00 | 60,700 |
| RODM | 36.09▲ | +0.32 (+0.89%) | 36.20 | 35.8704 | 79,544 |
| ROE | 34.536▲ | +0.37 (+1.08%) | 34.58 | 34.18 | 9,000 |
| ROK | 391.30▲ | +6.93 (+1.80%) | 392.405 | 384.88 | 834,611 |
| ROKT | 76.49▲ | +0.99 (+1.31%) | 76.49 | 75.15 | 1,634 |
| ROKU | 94.88▲ | +1.30 (+1.39%) | 95.58 | 92.5601 | 2,559,606 |
| ROM | 90.11▲ | +0.44 (+0.49%) | 90.48 | 85.74 | 35,640 |
| ROPE | 26.523▲ | +0.312 (+1.19%) | 26.523 | 26.50 | 600 |
| ROSC | 46.466▲ | +1.07 (+2.36%) | 46.466 | 46.45 | 500 |
| ROUS | 57.43▲ | +0.75 (+1.32%) | 57.50 | 56.81 | 18,742 |
| RPAR | 21.50▲ | +0.119 (+0.56%) | 21.52 | 21.425 | 20,900 |
| RPG | 45.47▲ | +0.63 (+1.40%) | 45.5434 | 44.569 | 89,478 |
| RPV | 100.95▲ | +1.58 (+1.59%) | 101.14 | 99.59 | 83,300 |
| RQI | 11.77▲ | +0.07 (+0.60%) | 11.85 | 11.71 | 388,200 |
| RRBI | 70.79▲ | +2.32 (+3.39%) | 71.075 | 68.26 | 23,883 |
| RRX | 147.15▲ | +4.23 (+2.96%) | 147.33 | 143.20 | 770,800 |
| RSDE | 21.443▲ | +0.22 (+1.04%) | 21.443 | 21.15 | 7,200 |
| RSF | 14.47▲ | +0.05 (+0.35%) | 14.47 | 14.3401 | 10,224 |
| RSHO | 43.523▲ | +0.756 (+1.77%) | 43.523 | 42.785 | 11,300 |
| RSI | 18.13▲ | +0.61 (+3.48%) | 18.16 | 17.36 | 1,075,807 |
| RSJN | 33.8696▲ | +0.3226 (+0.96%) | 33.875 | 33.8696 | 175 |
| RSMC | 25.554▲ | +0.447 (+1.78%) | 25.635 | 25.351 | 8,900 |
| RSMR | 21.6409▲ | +0.1824 (+0.85%) | 21.6409 | 21.52 | 511 |
| RSMV | 27.32▲ | +0.276 (+1.02%) | 27.32 | 27.06 | 3,600 |
| RSP | 189.18▲ | +2.65 (+1.42%) | 189.5299 | 186.895 | 22,722,677 |
| RSPE | 29.2284▲ | +0.4634 (+1.61%) | 29.23 | 28.97 | 55,144 |
| RSPF | 75.49▲ | +1.10 (+1.48%) | 75.58 | 74.48 | 5,000 |