Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.55▲ | +0.0838 (+0.17%) | 50.56 | 50.55 | 325 |
| ZTO | 22.50▼ | -0.21 (-0.92%) | 22.71 | 22.24 | 1,740,463 |
| ZTOP | 51.805▲ | +0.005 (+0.01%) | 51.84 | 51.80 | 1,372 |
| ZTRE | 50.775▲ | +0.0848 (+0.17%) | 50.775 | 50.765 | 785 |
| ZTS | 79.48▼ | -0.75 (-0.93%) | 81.13 | 78.73 | 7,850,668 |
| ZTWO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.53 | 2 |
| ZUMZ | 25.15▲ | +1.07 (+4.44%) | 25.295 | 24.25 | 120,816 |
| ZVRA | 10.95▲ | +0.63 (+6.10%) | 11.185 | 10.36 | 2,661,672 |
| ZWS | 48.80▼ | -0.03 (-0.06%) | 49.19 | 48.57 | 411,700 |
| ZYME | 24.79▼ | -0.61 (-2.40%) | 26.19 | 24.79 | 501,965 |