Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYY | 11.44▲ | +0.07 (+0.62%) | 11.44 | 11.38 | 178,348 |
| YYYM | 19.5497▲ | +0.0685 (+0.35%) | 19.56 | 19.5497 | 630 |
| Z | 36.09▼ | -0.965 (-2.60%) | 37.58 | 35.95 | 3,411,901 |
| ZAP | 31.845▲ | +0.145 (+0.46%) | 31.9972 | 31.77 | 97,129 |
| ZBH | 100.24▼ | -0.66 (-0.65%) | 100.87 | 99.28 | 1,272,252 |
| ZBIO | 33.77▲ | +2.095 (+6.61%) | 33.78 | 31.70 | 633,522 |
| ZBRA | 360.52▼ | -2.65 (-0.73%) | 366.90 | 359.78 | 490,641 |
| ZD | 55.41▼ | -0.355 (-0.64%) | 56.15 | 55.01 | 350,809 |
| ZDIS | 61.02 | +0.00 (+0.00%) | 61.02 | 60.81 | 900 |
| ZETA | 27.88▼ | -0.59 (-2.07%) | 28.45 | 27.605 | 4,750,651 |
| ZETX | 33.785▼ | -2.6404 (-7.25%) | 34.26 | 33.38 | 7,316 |
| ZG | 37.09▼ | -0.855 (-2.25%) | 38.45 | 36.93 | 839,420 |
| ZGN | 13.65▼ | -0.225 (-1.62%) | 13.82 | 13.56 | 479,426 |
| ZHDG | 23.945▼ | -0.085 (-0.35%) | 23.945 | 23.87 | 3,172 |
| ZHOG | 51.26▲ | +0.09 (+0.18%) | 51.26 | 51.26 | 10 |
| ZIG | 41.1252▼ | -0.4248 (-1.02%) | 41.16 | 41.1252 | 548 |
| ZIM | 28.08▼ | -0.32 (-1.13%) | 28.50 | 27.885 | 1,357,016 |
| ZINC | 26.65▼ | -0.015 (-0.06%) | 26.67 | 26.54 | 1,853 |
| ZINN | 40.4654 | +0.00 (+0.00%) | 40.54 | 40.4654 | 440 |
| ZION | 67.57▼ | -0.30 (-0.44%) | 68.2718 | 67.27 | 1,406,031 |
| ZKP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 6,608 |
| ZLAB | 26.17▲ | +0.53 (+2.07%) | 26.74 | 25.905 | 705,451 |
| ZM | 100.92▼ | -3.91 (-3.73%) | 104.925 | 100.27 | 6,866,040 |
| ZMUN | 50.09 | +0.00 (+0.00%) | 50.09 | 50.09 | 117 |
| ZROZ | 59.83▲ | +1.12 (+1.91%) | 59.83 | 59.17 | 808,404 |
| ZS | 168.42▼ | -7.605 (-4.32%) | 176.81 | 166.66 | 2,045,697 |
| ZSC | 30.915▲ | +0.43 (+1.41%) | 30.915 | 30.915 | 100 |
| ZSL | 21.68▼ | -0.075 (-0.34%) | 22.655 | 21.4897 | 1,898,709 |
| ZTAX | 25.225▼ | -0.26 (-1.02%) | 25.36 | 25.225 | 2,012 |
| ZTEN | 49.8208▲ | +0.4208 (+0.85%) | 49.83 | 49.73 | 421 |
| ZTO | 21.40▲ | +0.095 (+0.45%) | 21.42 | 21.0401 | 1,789,110 |
| ZTOP | 51.51▲ | +0.16 (+0.31%) | 51.51 | 51.51 | 11 |
| ZTRE | 50.6203▲ | +0.0553 (+0.11%) | 50.71 | 50.6203 | 2,488 |
| ZTS | 77.29▲ | +0.14 (+0.18%) | 77.45 | 75.88 | 3,472,696 |
| ZTWO | 50.48▲ | +0.085 (+0.17%) | 50.48 | 50.47 | 430 |
| ZUMZ | 18.45▼ | -0.08 (-0.43%) | 18.66 | 18.05 | 167,935 |
| ZVRA | 12.04▲ | +0.39 (+3.35%) | 12.155 | 11.785 | 820,352 |
| ZWS | 48.82▼ | -0.02 (-0.04%) | 49.35 | 48.39 | 786,465 |
| ZYME | 27.47▼ | -1.27 (-4.42%) | 30.50 | 25.6095 | 2,076,337 |