Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YANG | 34.18▼ | -0.14 (-0.41%) | 34.44 | 33.78 | 669,501 |
| YB | 14.42▼ | -0.09 (-0.62%) | 14.50 | 14.1201 | 24,839 |
| YBIT | 18.9399▲ | +0.0599 (+0.32%) | 19.081 | 18.9101 | 6,983 |
| YBMN | 10.5913▲ | +0.191 (+1.84%) | 10.75 | 10.5901 | 9,527 |
| YBST | 13.515▼ | -0.02 (-0.15%) | 13.54 | 13.48 | 2,237 |
| YBTY | 12.09▼ | -0.06 (-0.49%) | 12.19 | 12.08 | 8,064 |
| YCL | 17.505▲ | +0.145 (+0.84%) | 17.60 | 17.47 | 41,151 |
| YCLO | 25.185▲ | +0.015 (+0.06%) | 25.185 | 25.185 | 7 |
| YCS | 56.14▼ | -0.44 (-0.78%) | 56.26 | 55.865 | 33,331 |
| YEAR | 50.23 | +0.00 (+0.00%) | 50.25 | 50.22 | 56,646 |
| YELP | 25.81▲ | +0.26 (+1.02%) | 26.155 | 25.7006 | 533,620 |
| YETI | 48.91▼ | -0.43 (-0.87%) | 49.925 | 48.77 | 372,408 |
| YGLD | 32.41▼ | -0.1199 (-0.37%) | 32.5558 | 32.20 | 5,270 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 9 |
| YINN | 25.36▲ | +0.15 (+0.60%) | 25.67 | 25.1641 | 1,052,456 |
| YLD | 18.93▼ | -0.01 (-0.05%) | 18.93 | 18.90 | 147,315 |
| YLDE | 56.7019▲ | +0.397 (+0.71%) | 56.7019 | 56.565 | 4,644 |
| YLDW | 25.635▲ | +0.0119 (+0.05%) | 25.64 | 25.635 | 8,023 |
| YMAG | 11.81▲ | +0.14 (+1.20%) | 11.83 | 11.715 | 897,159 |
| YNOT | 32.2975▼ | -0.0052 (-0.02%) | 32.35 | 32.12 | 13,093 |
| YOKE | 32.1082▲ | +0.1519 (+0.48%) | 32.14 | 32.10 | 4,146 |
| YORW | 30.60▲ | +0.31 (+1.02%) | 30.89 | 30.39 | 214,190 |
| YOU | 55.22▼ | -0.90 (-1.60%) | 56.855 | 53.4201 | 647,755 |
| YPF | 47.58▲ | +0.54 (+1.15%) | 47.64 | 47.00 | 587,794 |
| YSPY | 14.8859▼ | -0.0542 (-0.36%) | 14.93 | 14.88 | 6,094 |
| YSS | 19.89▼ | -0.69 (-3.35%) | 21.29 | 19.55 | 651,335 |
| YSWY | 20.38▼ | -0.03 (-0.15%) | 20.56 | 19.975 | 172,179 |
| YUM | 163.54▲ | +1.15 (+0.71%) | 166.31 | 162.44 | 1,465,697 |
| YUMC | 43.02▲ | +0.71 (+1.68%) | 43.55 | 43.02 | 1,169,788 |
| YXI | 23.0919▼ | -0.2534 (-1.09%) | 23.0919 | 23.06 | 941 |
| YYY | 11.56▲ | +0.01 (+0.09%) | 11.57 | 11.50 | 209,990 |
| YYYM | 20.155▼ | -0.0261 (-0.13%) | 20.155 | 20.155 | 512 |
| Z | 32.19▼ | -1.25 (-3.74%) | 34.46 | 32.125 | 2,547,028 |
| ZAP | 33.69▲ | +0.06 (+0.18%) | 33.73 | 33.49 | 75,808 |
| ZBH | 91.34▲ | +2.11 (+2.36%) | 91.94 | 89.585 | 1,221,044 |
| ZBIO | 28.74▼ | -0.69 (-2.34%) | 29.43 | 26.95 | 939,561 |
| ZBRA | 272.52▼ | -0.13 (-0.05%) | 276.98 | 270.97 | 593,095 |
| ZCBA | 48.965▼ | -0.0401 (-0.08%) | 48.965 | 48.965 | 8 |
| ZCBB | 48.8953▼ | -0.0427 (-0.09%) | 48.8953 | 48.8953 | 9 |
| ZCBC | 48.9199▼ | -0.0411 (-0.08%) | 48.9199 | 48.9199 | 8 |
| ZCBE | 48.8943▼ | -0.0467 (-0.10%) | 48.8943 | 48.8943 | 8 |
| ZCBF | 48.8509▼ | -0.0471 (-0.10%) | 48.91 | 48.8509 | 208 |
| ZCBG | 48.8851▼ | -0.0539 (-0.11%) | 48.8851 | 48.8851 | 8 |
| ZD | 52.18▼ | -0.68 (-1.29%) | 53.95 | 51.92 | 383,988 |
| ZETA | 21.49▼ | -0.43 (-1.96%) | 22.57 | 21.2012 | 4,964,829 |
| ZETX | 21.80▼ | -0.88 (-3.88%) | 23.99 | 21.31 | 31,193 |
| ZG | 32.00▼ | -1.21 (-3.64%) | 34.205 | 31.92 | 579,223 |
| ZGN | 13.44▼ | -0.13 (-0.96%) | 13.93 | 13.38 | 976,798 |
| ZHDG | 23.6496▲ | +0.0894 (+0.38%) | 23.6496 | 23.60 | 1,623 |
| ZHOG | 51.365▲ | +0.0158 (+0.03%) | 51.38 | 51.365 | 1,407 |
| ZIG | 38.9314▲ | +0.3865 (+1.00%) | 38.9314 | 38.86 | 300 |
| ZIM | 23.97▼ | -0.17 (-0.70%) | 24.31 | 23.895 | 615,340 |
| ZINC | 26.08▲ | +0.29 (+1.12%) | 26.08 | 26.08 | 100 |
| ZION | 70.66▲ | +0.64 (+0.91%) | 70.86 | 69.98 | 1,114,388 |
| ZLAB | 20.49▲ | +0.51 (+2.55%) | 20.90 | 19.90 | 1,183,287 |
| ZM | 89.76▼ | -0.12 (-0.13%) | 91.49 | 89.355 | 2,518,069 |
| ZMUN | 50.07▲ | +0.025 (+0.05%) | 50.09 | 50.07 | 1,580 |
| ZROZ | 61.20▲ | +0.01 (+0.02%) | 61.31 | 60.99 | 511,985 |
| ZS | 139.27▼ | -7.85 (-5.34%) | 148.7391 | 138.60 | 3,573,203 |
| ZSB | 21.92▼ | -0.085 (-0.39%) | 21.92 | 21.68 | 2,224 |
| ZSC | 30.098▼ | -0.167 (-0.55%) | 30.098 | 30.098 | 100 |
| ZSL | 29.91▲ | +0.19 (+0.64%) | 30.715 | 29.58 | 1,960,475 |
| ZTAX | 24.80▼ | -1.06 (-4.10%) | 24.80 | 24.78 | 84,592 |
| ZTEN | 50.06▼ | -0.0795 (-0.16%) | 50.06 | 50.06 | 179 |
| ZTO | 23.83▲ | +0.38 (+1.62%) | 24.03 | 23.68 | 1,025,700 |
| ZTOP | 51.685▼ | -0.04 (-0.08%) | 51.685 | 51.685 | 47 |
| ZTRE | 50.53▼ | -0.01 (-0.02%) | 50.53 | 50.53 | 49 |
| ZTS | 75.56▲ | +0.48 (+0.64%) | 76.99 | 75.25 | 4,435,247 |
| ZTWO | 50.385▼ | -0.035 (-0.07%) | 50.385 | 50.385 | 64 |
| ZUMZ | 18.11▲ | +0.22 (+1.23%) | 18.28 | 17.95 | 185,364 |
| ZVRA | 13.35▼ | -0.59 (-4.23%) | 13.94 | 12.955 | 2,048,201 |
| ZWS | 47.35▲ | +0.58 (+1.24%) | 47.89 | 46.67 | 730,845 |
| ZYME | 25.88▼ | -1.19 (-4.40%) | 27.13 | 25.36 | 482,648 |