Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTAX | 23.39 | +0.00 (+0.00%) | 23.39 | 23.39 | 0 |
| ZTEN | 47.5885▼ | -0.0574 (-0.12%) | 47.5885 | 47.5885 | 9 |
| ZTO | 20.15▲ | +0.25 (+1.26%) | 20.28 | 20.00 | 1,467,661 |
| ZTOP | 50.065▲ | +0.055 (+0.11%) | 50.065 | 50.065 | 13 |
| ZTRE | 49.7173▼ | -0.0227 (-0.05%) | 49.7173 | 49.70 | 889 |
| ZTS | 74.81▲ | +1.73 (+2.37%) | 74.85 | 73.00 | 2,911,980 |
| ZTWO | 49.8097▼ | -0.0453 (-0.09%) | 49.8097 | 49.80 | 308 |
| ZUMZ | 14.48▲ | +0.27 (+1.90%) | 14.49 | 14.05 | 317,014 |
| ZVRA | 11.39▲ | +0.39 (+3.55%) | 11.46 | 10.95 | 730,671 |
| ZWS | 46.57▲ | +0.33 (+0.71%) | 47.7816 | 46.165 | 662,160 |
| ZYME | 25.79▲ | +0.53 (+2.10%) | 26.34 | 25.28 | 491,135 |