Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRSG | 1.72▼ | -0.08 (-4.44%) | 1.88 | 1.6713 | 44,600 |
| TRUE | 1.49▼ | -0.10 (-6.29%) | 1.55 | 1.465 | 151,929 |
| TRVG | 4.16▲ | +0.275 (+7.08%) | 4.29 | 3.75 | 251,984 |
| TSE | 3.98▲ | +0.01 (+0.25%) | 4.01 | 3.69 | 173,219 |
| TSHA | 1.94▲ | +0.12 (+6.59%) | 1.98 | 1.78 | 1,030,100 |
| TSI | 4.89▲ | +0.015 (+0.31%) | 4.89 | 4.86 | 26,686 |
| TSVT | 4.99▲ | +0.005 (+0.10%) | 5.00 | 4.98 | 1,199,807 |
| TTEC | 4.00▲ | +0.035 (+0.88%) | 4.049 | 3.775 | 222,207 |
| TTI | 2.85▲ | +0.08 (+2.89%) | 3.10 | 2.74 | 4,714,300 |
| TTNP | 3.7298▼ | -0.1102 (-2.87%) | 3.7298 | 3.6704 | 1,124 |
| TURB | 2.6301▲ | +0.151 (+6.09%) | 2.7318 | 2.51 | 12,861 |
| TURN | 3.904▼ | -0.086 (-2.16%) | 3.95 | 3.7899 | 11,124 |
| TUSK | 2.53▼ | -0.07 (-2.69%) | 2.57 | 2.48 | 90,052 |
| TUYA | 2.35▲ | +0.155 (+7.06%) | 2.37 | 2.10 | 2,628,200 |
| TV | 1.82▼ | -0.05 (-2.67%) | 1.82 | 1.69 | 4,094,215 |
| TVGN | 1.03▲ | +0.02 (+1.98%) | 1.08 | 0.93 | 2,316,000 |
| TXMD | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.20 | 34,754 |
| UAMY | 3.21▼ | -0.06 (-1.83%) | 3.32 | 3.13 | 2,435,900 |
| UBX | 1.13▲ | +0.11 (+10.78%) | 1.18 | 0.98 | 123,355 |
| UBXG | 4.11▲ | +0.21 (+5.38%) | 4.11 | 4.11 | 1,325 |
| UCAR | 2.56▼ | -0.0277 (-1.07%) | 2.62 | 2.54 | 2,311 |
| UCL | 1.1067▼ | -0.1033 (-8.54%) | 1.1171 | 1.1067 | 1,355 |
| UEIC | 4.85▲ | +0.12 (+2.54%) | 4.85 | 4.56 | 36,582 |
| UFG | 4.29▼ | -0.23 (-5.09%) | 4.56 | 4.27 | 71,987 |
| UGP | 3.15▼ | -0.045 (-1.41%) | 3.21 | 3.13 | 1,550,167 |
| UHG | 1.95▼ | -0.10 (-4.88%) | 2.025 | 1.95 | 39,538 |
| UIS | 3.97▲ | +0.01 (+0.25%) | 4.00 | 3.79 | 1,222,400 |
| UK | 1.1056▼ | -0.0043 (-0.39%) | 1.1104 | 1.08 | 9,973 |
| ULBI | 4.48▼ | -0.22 (-4.68%) | 4.68 | 4.38 | 88,705 |
| ULCC | 2.98▼ | -0.15 (-4.79%) | 3.10 | 2.8914 | 5,043,560 |
| UNIT | 4.92 | +0.00 (+0.00%) | 4.95 | 4.83 | 1,582,821 |
| UONE | 1.50▼ | -0.01 (-0.66%) | 1.5393 | 1.46 | 9,204 |
| UP | 1.15▲ | +0.1609 (+16.27%) | 1.155 | 0.903 | 1,011,200 |
| UPC | 4.78▲ | +0.37 (+8.39%) | 5.47 | 4.01 | 278,687 |
| UPLD | 2.41▲ | +0.02 (+0.84%) | 2.41 | 2.25 | 60,533 |
| UROY | 1.81▼ | -0.005 (-0.28%) | 1.84 | 1.75 | 2,446,557 |
| USEA | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.17 | 9,151 |
| USEG | 1.12▼ | -0.005 (-0.44%) | 1.14 | 1.0901 | 102,885 |
| USIO | 1.63▲ | +0.005 (+0.31%) | 1.66 | 1.579 | 35,507 |
| UTSI | 2.60▲ | +0.20 (+8.33%) | 2.65 | 2.32 | 4,769 |
| UUU | 2.08▼ | -0.05 (-2.35%) | 2.20 | 2.08 | 6,200 |
| UUUU | 4.52▲ | +0.055 (+1.23%) | 4.62 | 4.26 | 6,664,107 |
| UWMC | 4.70▲ | +0.09 (+1.95%) | 4.74 | 4.4794 | 2,765,134 |
| UXIN | 4.69▲ | +0.14 (+3.08%) | 5.00 | 4.33 | 61,279 |
| VANI | 1.03▼ | -0.015 (-1.44%) | 1.04 | 1.02 | 20,825 |
| VCIG | 4.38▼ | -0.31 (-6.61%) | 4.60 | 4.05 | 306,594 |
| VEEA | 1.46▼ | -0.06 (-3.95%) | 1.52 | 1.44 | 13,900 |
| VEEE | 2.73▲ | +0.21 (+8.33%) | 2.73 | 2.43 | 47,520 |
| VERB | 4.98▲ | +0.37 (+8.03%) | 5.195 | 4.46 | 98,977 |
| VERI | 2.04 | +0.00 (+0.00%) | 2.05 | 1.9401 | 386,327 |
| VERO | 2.43▼ | -0.03 (-1.22%) | 2.54 | 2.41 | 55,830 |
| VFS | 3.42▲ | +0.05 (+1.48%) | 3.50 | 3.30 | 609,999 |
| VGAS | 3.37▼ | -0.11 (-3.16%) | 3.59 | 3.32 | 15,477 |
| VIGL | 2.10▲ | +0.18 (+9.38%) | 2.24 | 1.855 | 173,564 |
| VIOT | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.30 | 75,033 |
| VIVS | 1.95▲ | +0.22 (+12.72%) | 1.99 | 1.6313 | 244,268 |
| VLN | 2.65▼ | -0.01 (-0.38%) | 2.695 | 2.56 | 244,897 |
| VLRS | 3.68▲ | +0.10 (+2.79%) | 3.705 | 3.4902 | 1,641,691 |
| VNCE | 1.71▼ | -0.08 (-4.47%) | 1.81 | 1.69 | 18,900 |
| VNDA | 4.51▲ | +0.07 (+1.58%) | 4.535 | 4.40 | 321,769 |
| VOXR | 3.33▲ | +0.08 (+2.46%) | 3.335 | 3.16 | 221,523 |
| VRA | 1.95▲ | +0.01 (+0.52%) | 1.97 | 1.82 | 170,333 |
| VRAR | 1.14▲ | +0.02 (+1.79%) | 1.19 | 1.09 | 66,900 |
| VS | 2.0101▼ | -0.0599 (-2.89%) | 2.05 | 2.0101 | 3,276 |
| VSEE | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.23 | 9,788 |
| VSTA | 4.45▼ | -0.09 (-1.98%) | 4.48 | 4.23 | 59,164 |
| VTGN | 2.34▲ | +0.05 (+2.18%) | 2.362 | 2.20 | 112,459 |
| VTSI | 4.68▲ | +0.125 (+2.74%) | 4.77 | 4.26 | 82,000 |
| VTYX | 1.33▲ | +0.05 (+3.91%) | 1.3499 | 1.26 | 857,599 |
| VUZI | 2.13▲ | +0.16 (+8.12%) | 2.20 | 1.90 | 4,223,300 |
| VVOS | 2.84▲ | +0.14 (+5.19%) | 2.88 | 2.53 | 65,924 |
| VVPR | 3.52▲ | +0.13 (+3.83%) | 3.62 | 3.265 | 367,657 |
| VVR | 3.61▼ | -0.015 (-0.41%) | 3.64 | 3.60 | 819,413 |
| VYGR | 3.56▼ | -0.03 (-0.84%) | 3.63 | 3.4644 | 158,440 |
| VYNE | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.27 | 395,400 |
| VZLA | 2.12▼ | -0.025 (-1.17%) | 2.18 | 2.075 | 1,801,300 |
| WAFU | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.37 | 2,152 |
| WALD | 2.72▼ | -0.01 (-0.37%) | 2.81 | 2.50 | 51,400 |
| WDH | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.31 | 78,058 |
| WEAT | 4.52▲ | +0.045 (+1.01%) | 4.59 | 4.47 | 1,136,300 |
| WETO | 4.12 | +0.00 (+0.00%) | 4.17 | 4.09 | 16,122 |
| WFF | 3.60▼ | -0.22 (-5.76%) | 3.70 | 3.53 | 2,200 |
| WGRX | 4.34▲ | +0.635 (+17.14%) | 4.40 | 3.255 | 100,880 |
| WHLR | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.12 | 287,100 |
| WHWK | 1.48▼ | -0.01 (-0.67%) | 1.52 | 1.44 | 27,525 |
| WIMI | 4.72▼ | -0.18 (-3.67%) | 4.99 | 4.55 | 250,134 |
| WINT | 1.17▲ | +0.07 (+6.36%) | 1.21 | 1.06 | 101,690 |
| WIT | 2.86 | +0.00 (+0.00%) | 2.86 | 2.81 | 5,662,858 |
| WKEY | 3.72▼ | -0.30 (-7.46%) | 4.00 | 3.7099 | 75,713 |
| WKHS | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.06 | 576,694 |
| WKSP | 3.18▲ | +0.20 (+6.71%) | 3.24 | 2.905 | 78,300 |
| WLDS | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.62 | 1,104,606 |
| WNW | 2.56▲ | +0.22 (+9.40%) | 2.61 | 2.21 | 260,755 |
| WOLF | 3.55▲ | +0.085 (+2.45%) | 3.5799 | 3.2203 | 26,976,908 |
| WOOF | 2.95▼ | -0.07 (-2.32%) | 2.97 | 2.86 | 2,593,423 |
| WOW | 4.38▼ | -0.095 (-2.12%) | 4.43 | 4.30 | 352,809 |
| WPRT | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.87 | 4,600 |
| WRAP | 1.52 | +0.00 (+0.00%) | 1.60 | 1.46 | 102,400 |
| WRN | 1.105 | +0.00 (+0.00%) | 1.12 | 1.07 | 256,746 |
| WTI | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.14 | 1,242,669 |