Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNR | 4.09▼ | -0.37 (-8.30%) | 4.4349 | 4.05 | 67,076 |
| TROX | 4.08 | +0.00 (+0.00%) | 4.255 | 4.00 | 4,632,222 |
| TRSG | 1.689▲ | +0.039 (+2.36%) | 1.689 | 1.61 | 1,000 |
| TRUE | 1.87▼ | -0.04 (-2.09%) | 1.9081 | 1.84 | 131,980 |
| TRUG | 4.31▼ | -0.09 (-2.05%) | 4.51 | 4.15 | 65,639 |
| TRVG | 3.22▼ | -0.09 (-2.72%) | 3.42 | 3.217 | 39,624 |
| TSE | 2.35▼ | -0.05 (-2.08%) | 2.475 | 2.33 | 237,758 |
| TSHA | 2.84▼ | -0.09 (-3.07%) | 2.935 | 2.81 | 2,979,600 |
| TSI | 4.93▲ | +0.01 (+0.20%) | 4.95 | 4.905 | 51,044 |
| TTEC | 3.77▲ | +0.03 (+0.80%) | 3.83 | 3.62 | 660,881 |
| TTI | 4.06▼ | -0.12 (-2.87%) | 4.22 | 4.03 | 1,510,600 |
| TURB | 2.2699▼ | -0.0022 (-0.10%) | 2.2699 | 2.23 | 4,376 |
| TURN | 4.58▼ | -0.045 (-0.97%) | 4.64 | 4.55 | 16,237 |
| TUSK | 2.27▼ | -0.06 (-2.58%) | 2.33 | 2.245 | 84,665 |
| TUYA | 2.33▼ | -0.04 (-1.69%) | 2.3701 | 2.30 | 810,971 |
| TV | 2.44▼ | -0.06 (-2.40%) | 2.51 | 2.42 | 847,300 |
| TWNP | 3.652▼ | -0.008 (-0.22%) | 3.72 | 3.392 | 16,600 |
| TXMD | 1.1599▲ | +0.0199 (+1.75%) | 1.18 | 1.111 | 6,902 |
| TYGO | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.28 | 178,762 |
| UA | 5.00▼ | -0.06 (-1.19%) | 5.41 | 4.98 | 11,320,036 |
| UAMY | 4.26▼ | -0.23 (-5.12%) | 4.62 | 4.07 | 7,165,130 |
| UAVS | 1.76▼ | -0.10 (-5.38%) | 1.97 | 1.73 | 3,843,700 |
| UBXG | 3.73▲ | +0.5147 (+16.01%) | 4.4899 | 3.20 | 388,284 |
| UCAR | 1.9423▲ | +0.0323 (+1.69%) | 1.9904 | 1.88 | 16,495 |
| UCL | 3.10▼ | -0.51 (-14.13%) | 3.60 | 3.01 | 197,993 |
| UEIC | 4.60▼ | -0.09 (-1.92%) | 4.77 | 4.58 | 47,255 |
| UFG | 4.60▲ | +0.48 (+11.65%) | 4.75 | 4.11 | 4,200,300 |
| UFI | 4.49▲ | +0.15 (+3.46%) | 4.64 | 4.40 | 34,928 |
| UGP | 3.15▼ | -0.15 (-4.55%) | 3.23 | 3.11 | 1,136,346 |
| UHG | 4.01▼ | -0.43 (-9.68%) | 4.45 | 4.00 | 126,133 |
| UIS | 3.89 | +0.00 (+0.00%) | 3.95 | 3.85 | 595,800 |
| ULCC | 4.61▼ | -0.16 (-3.35%) | 4.90 | 4.60 | 3,218,889 |
| ULY | 4.76▼ | -0.04 (-0.83%) | 5.27 | 4.76 | 7,315 |
| UNCY | 4.07▼ | -0.01 (-0.25%) | 4.12 | 3.90 | 836,800 |
| UOKA | 2.71▼ | -0.01 (-0.37%) | 2.80 | 2.65 | 7,497 |
| UONE | 1.64▲ | +0.02 (+1.23%) | 1.68 | 1.61 | 11,636 |
| UP | 1.85▲ | +0.04 (+2.21%) | 1.98 | 1.78 | 7,207,045 |
| UPC | 3.4214▲ | +0.003 (+0.09%) | 3.50 | 3.32 | 12,361 |
| UPLD | 2.58▲ | +0.36 (+16.22%) | 2.70 | 2.16 | 886,618 |
| URG | 1.22▼ | -0.07 (-5.43%) | 1.30 | 1.20 | 5,909,900 |
| UROY | 2.65▼ | -0.19 (-6.69%) | 2.87 | 2.60 | 2,841,374 |
| USEA | 1.5276▼ | -0.0274 (-1.76%) | 1.5576 | 1.50 | 7,877 |
| USEG | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.18 | 138,717 |
| USIO | 1.46▼ | -0.04 (-2.67%) | 1.515 | 1.45 | 44,916 |
| UTSI | 2.40 | +0.00 (+0.00%) | 2.415 | 2.3319 | 13,218 |
| UUU | 3.22▼ | -0.18 (-5.29%) | 3.68 | 2.86 | 192,200 |
| UXIN | 3.69▲ | +0.06 (+1.65%) | 3.76 | 3.55 | 217,060 |
| VANI | 1.21▼ | -0.03 (-2.42%) | 1.26 | 1.21 | 19,944 |
| VATE | 4.60▲ | +0.16 (+3.60%) | 4.735 | 4.44 | 16,608 |
| VBIX | 3.18▼ | -0.23 (-6.74%) | 3.46 | 3.1716 | 7,000 |
| VEEE | 2.01▼ | -0.05 (-2.43%) | 2.075 | 2.00 | 29,340 |
| VERI | 2.39▼ | -0.18 (-7.00%) | 2.5898 | 2.345 | 1,691,663 |
| VERO | 2.40▲ | +0.08 (+3.45%) | 2.4646 | 2.31 | 24,340 |
| VERU | 3.24▼ | -0.27 (-7.69%) | 3.50 | 3.20 | 204,841 |
| VFF | 2.74▼ | -0.16 (-5.52%) | 2.93 | 2.63 | 2,871,888 |
| VFS | 3.53▲ | +0.02 (+0.57%) | 3.54 | 3.51 | 345,068 |
| VGAS | 2.55 | +0.00 (+0.00%) | 2.5579 | 2.55 | 2,189 |
| VGZ | 1.10▼ | -0.08 (-6.78%) | 1.18 | 1.09 | 798,800 |
| VIOT | 3.31▼ | -0.36 (-9.81%) | 3.79 | 3.25 | 666,233 |
| VIR | 4.36▼ | -0.12 (-2.68%) | 4.48 | 4.30 | 759,854 |
| VIVS | 1.80▼ | -0.01 (-0.55%) | 1.8388 | 1.77 | 7,898 |
| VLN | 2.04▼ | -0.19 (-8.52%) | 2.23 | 2.04 | 671,610 |
| VMAR | 1.60▼ | -0.26 (-13.98%) | 1.87 | 1.60 | 1,273,014 |
| VMEO | 4.05▼ | -0.07 (-1.70%) | 4.185 | 4.05 | 691,600 |
| VNCE | 1.44▼ | -0.04 (-2.70%) | 1.49 | 1.42 | 7,700 |
| VNDA | 4.53▼ | -0.03 (-0.66%) | 4.64 | 4.475 | 376,907 |
| VOR | 2.05▲ | +0.01 (+0.49%) | 2.08 | 1.97 | 1,890,749 |
| VOXR | 3.13▼ | -0.13 (-3.99%) | 3.29 | 3.13 | 170,063 |
| VRA | 1.99▼ | -0.03 (-1.49%) | 2.073 | 1.99 | 51,648 |
| VRAR | 1.34▼ | -0.08 (-5.63%) | 1.418 | 1.315 | 151,400 |
| VS | 2.145▼ | -0.165 (-7.14%) | 2.2601 | 2.14 | 28,686 |
| VSA | 1.61▼ | -0.05 (-3.01%) | 1.71 | 1.56 | 87,100 |
| VSME | 1.135▼ | -0.045 (-3.81%) | 1.171 | 1.11 | 14,700 |
| VSTA | 4.245▼ | -0.023 (-0.54%) | 4.30 | 4.17 | 5,504 |
| VSTS | 4.73▼ | -0.16 (-3.27%) | 5.045 | 4.72 | 1,626,400 |
| VTAK | 3.16▼ | -1.09 (-25.65%) | 3.40 | 3.12 | 1,203,200 |
| VTEX | 4.06▲ | +0.01 (+0.25%) | 4.111 | 3.93 | 1,195,123 |
| VTGN | 3.17▼ | -0.23 (-6.76%) | 3.4494 | 3.11 | 595,248 |
| VTYX | 2.63▼ | -0.20 (-7.07%) | 2.81 | 2.575 | 594,600 |
| VUZI | 1.90▼ | -0.09 (-4.52%) | 2.00 | 1.88 | 1,450,400 |
| VVOS | 4.27▼ | -0.18 (-4.04%) | 4.57 | 4.21 | 89,558 |
| VVR | 3.63 | +0.00 (+0.00%) | 3.65 | 3.62 | 440,580 |
| VYGR | 3.56▼ | -0.28 (-7.29%) | 3.88 | 3.545 | 803,059 |
| VZLA | 3.23▼ | -0.21 (-6.10%) | 3.44 | 3.23 | 2,407,200 |
| WAFU | 1.438▼ | -0.012 (-0.83%) | 1.45 | 1.42 | 14,100 |
| WALD | 1.80 | +0.00 (+0.00%) | 1.98 | 1.60 | 3,093,800 |
| WBUY | 3.00▼ | -0.03 (-0.99%) | 3.239 | 2.90 | 47,900 |
| WBX | 4.80▲ | +0.45 (+10.34%) | 4.89 | 4.258 | 31,500 |
| WDH | 1.83▲ | +0.05 (+2.81%) | 1.862 | 1.786 | 312,900 |
| WEAT | 4.19▼ | -0.02 (-0.48%) | 4.20 | 4.18 | 513,003 |
| WETO | 1.93▲ | +0.01 (+0.52%) | 2.05 | 1.87 | 42,000 |
| WHLR | 2.12▲ | +0.12 (+6.00%) | 2.32 | 2.02 | 1,405,900 |
| WHWK | 1.65▲ | +0.04 (+2.48%) | 1.69 | 1.57 | 467,900 |
| WIMI | 3.61▼ | -0.165 (-4.37%) | 3.8483 | 3.5501 | 232,637 |
| WIT | 2.75 | +0.00 (+0.00%) | 2.78 | 2.735 | 7,724,175 |
| WKEY | 4.94▼ | -0.31 (-5.90%) | 5.26 | 4.80 | 85,586 |
| WKHS | 1.45▼ | -0.16 (-9.94%) | 1.61 | 1.44 | 1,492,361 |
| WKSP | 3.05▼ | -0.01 (-0.33%) | 3.15 | 3.00 | 195,800 |
| WLDS | 1.06▼ | -0.07 (-6.19%) | 1.18 | 1.03 | 285,374 |
| WNW | 1.775▲ | +0.015 (+0.85%) | 1.81 | 1.771 | 12,237 |