Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URG | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.53 | 9,191,300 |
| UROY | 4.08▲ | +0.05 (+1.24%) | 4.12 | 3.87 | 5,608,526 |
| USAS | 3.92▼ | -0.10 (-2.49%) | 3.99 | 3.715 | 3,231,119 |
| USBC | 1.06▲ | +0.01 (+0.95%) | 1.20 | 1.03 | 1,802,700 |
| USEA | 1.665▲ | +0.015 (+0.91%) | 1.678 | 1.65 | 23,374 |
| USEG | 1.24 | +0.00 (+0.00%) | 1.28 | 1.23 | 1,075,063 |
| USIO | 1.44 | +0.00 (+0.00%) | 1.4584 | 1.43 | 27,682 |
| UTSI | 2.55▲ | +0.05 (+2.00%) | 2.59 | 2.50 | 4,400 |
| UXIN | 2.92 | +0.00 (+0.00%) | 2.99 | 2.80 | 143,886 |
| VANI | 1.62 | +0.00 (+0.00%) | 1.64 | 1.51 | 1,218,800 |
| VBIX | 3.60▼ | -0.02 (-0.55%) | 3.70 | 3.51 | 15,100 |
| VCIG | 2.22▼ | -0.18 (-7.50%) | 2.47 | 2.17 | 320,500 |
| VEEE | 2.28▲ | +0.035 (+1.56%) | 2.3236 | 2.25 | 9,719 |
| VERO | 2.19▼ | -0.04 (-1.79%) | 2.27 | 2.1085 | 23,670 |
| VERU | 3.80 | +0.00 (+0.00%) | 3.9937 | 3.76 | 78,099 |
| VFF | 3.13▼ | -0.17 (-5.15%) | 3.34 | 3.075 | 1,660,860 |
| VFS | 3.27▲ | +0.05 (+1.55%) | 3.28 | 3.21 | 388,203 |
| VGAS | 3.33▼ | -0.02 (-0.60%) | 3.33 | 3.22 | 4,417 |
| VGZ | 1.69▼ | -0.05 (-2.87%) | 1.71 | 1.60 | 1,698,524 |
| VIOT | 3.12▼ | -0.26 (-7.69%) | 3.53 | 3.052 | 887,921 |
| VIVS | 2.29▼ | -0.04 (-1.72%) | 2.44 | 2.14 | 149,435 |
| VLN | 1.75▼ | -0.03 (-1.69%) | 1.79 | 1.75 | 376,996 |
| VMAR | 1.49▼ | -0.09 (-5.70%) | 1.59 | 1.47 | 99,600 |
| VNCE | 2.96 | +0.00 (+0.00%) | 3.01 | 2.92 | 75,221 |
| VOXR | 4.12▲ | +0.04 (+0.98%) | 4.14 | 3.905 | 927,648 |
| VRA | 2.18▼ | -0.06 (-2.68%) | 2.2878 | 2.18 | 95,581 |
| VRAR | 1.68▲ | +0.09 (+5.66%) | 1.707 | 1.60 | 324,600 |
| VRCA | 3.76▼ | -0.09 (-2.34%) | 3.96 | 3.73 | 107,062 |
| VRME | 1.13▲ | +0.02 (+1.80%) | 1.17 | 1.12 | 222,585 |
| VS | 2.07▼ | -0.025 (-1.19%) | 2.07 | 2.055 | 4,900 |
| VSA | 2.90▲ | +0.12 (+4.32%) | 2.98 | 2.83 | 40,419 |
| VSME | 1.42▲ | +0.01 (+0.71%) | 1.54 | 1.35 | 124,244 |
| VSTA | 4.976▼ | -0.004 (-0.08%) | 4.98 | 4.5797 | 39,869 |
| VSTD | 1.09▼ | -0.08 (-6.84%) | 1.18 | 1.05 | 182,300 |
| VTAK | 2.63▼ | -0.03 (-1.13%) | 2.675 | 2.59 | 11,469 |
| VTEX | 4.48▼ | -0.01 (-0.22%) | 4.54 | 4.465 | 790,370 |
| VTGN | 3.90▼ | -0.17 (-4.18%) | 4.11 | 3.86 | 456,732 |
| VUZI | 3.62▼ | -0.04 (-1.09%) | 3.83 | 3.57 | 1,253,800 |
| VVOS | 2.72▼ | -0.29 (-9.63%) | 3.05 | 2.668 | 294,300 |
| VVPR | 4.86▼ | -0.06 (-1.22%) | 5.12 | 4.82 | 279,740 |
| VVR | 3.29 | +0.00 (+0.00%) | 3.31 | 3.28 | 882,900 |
| VYGR | 4.81▲ | +0.16 (+3.44%) | 4.94 | 4.65 | 474,035 |
| VZLA | 3.97▼ | -0.14 (-3.41%) | 4.08 | 3.88 | 4,778,200 |
| WAFU | 1.67▲ | +0.01 (+0.60%) | 1.83 | 1.63 | 14,300 |
| WAI | 3.22▼ | -0.06 (-1.83%) | 3.405 | 3.20 | 26,700 |
| WALD | 1.93▲ | +0.01 (+0.52%) | 2.04 | 1.89 | 35,447 |
| WBUY | 2.52▼ | -0.04 (-1.56%) | 2.70 | 2.44 | 44,369 |
| WBX | 4.90▼ | -0.05 (-1.01%) | 5.2199 | 4.75 | 26,061 |
| WDH | 1.80▲ | +0.02 (+1.12%) | 1.825 | 1.78 | 230,000 |
| WEAT | 4.21▲ | +0.10 (+2.43%) | 4.23 | 4.1997 | 1,535,744 |
| WETH | 2.36▲ | +0.17 (+7.76%) | 2.37 | 1.92 | 403,400 |
| WETO | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.18 | 33,957 |
| WHLR | 3.39▲ | +0.12 (+3.67%) | 3.44 | 3.19 | 57,200 |
| WHWK | 2.42▲ | +0.01 (+0.41%) | 2.456 | 2.32 | 297,731 |
| WIMI | 3.98▲ | +0.05 (+1.27%) | 4.06 | 3.85 | 147,500 |
| WIT | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.66 | 6,113,100 |
| WKHS | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.075 | 384,211 |
| WKSP | 3.22▼ | -0.18 (-5.29%) | 3.44 | 3.21 | 118,471 |
| WLDS | 2.70▼ | -0.26 (-8.78%) | 3.16 | 2.69 | 1,676,900 |
| WNW | 1.70▼ | -0.14 (-7.61%) | 1.86 | 1.62 | 56,753 |
| WOK | 3.49▲ | +0.19 (+5.76%) | 3.65 | 3.09 | 150,549 |
| WOOF | 3.82▲ | +0.16 (+4.37%) | 3.87 | 3.655 | 2,212,200 |
| WPRT | 2.03▲ | +0.02 (+1.00%) | 2.05 | 2.02 | 62,300 |
| WRAP | 2.66▼ | -0.11 (-3.97%) | 2.84 | 2.58 | 329,410 |
| WRN | 2.06▼ | -0.08 (-3.74%) | 2.135 | 2.01 | 1,370,204 |
| WTI | 2.18▼ | -0.08 (-3.54%) | 2.30 | 2.18 | 1,324,600 |
| WVVI | 3.83▲ | +0.12 (+3.23%) | 3.84 | 3.64 | 5,400 |
| WWR | 1.42▼ | -0.22 (-13.41%) | 1.57 | 1.31 | 11,115,500 |
| WXM | 3.41▲ | +0.15 (+4.60%) | 3.46 | 3.21 | 342,110 |
| WYHG | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.15 | 444,100 |
| XAIR | 2.08▼ | -0.06 (-2.80%) | 2.19 | 2.04 | 138,291 |
| XBIO | 3.75▼ | -0.26 (-6.48%) | 4.11 | 3.61 | 113,084 |
| XBIT | 2.57 | +0.00 (+0.00%) | 2.64 | 2.565 | 16,239 |
| XCH | 1.65▼ | -0.10 (-5.71%) | 1.74 | 1.60 | 60,700 |
| XCUR | 4.95▼ | -0.0501 (-1.00%) | 4.95 | 4.95 | 694 |
| XELB | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.28 | 132,133 |
| XFLT | 4.96▼ | -0.06 (-1.20%) | 5.02 | 4.95 | 434,900 |
| XFOR | 3.74▼ | -0.06 (-1.58%) | 3.97 | 3.66 | 651,700 |
| XHG | 1.05▲ | +0.055 (+5.53%) | 1.086 | 0.997 | 8,000 |
| XOS | 2.78▼ | -0.04 (-1.42%) | 2.82 | 2.77 | 10,421 |
| XPON | 1.36▼ | -0.01 (-0.73%) | 1.399 | 1.345 | 220,800 |
| XRX | 3.63▲ | +0.05 (+1.40%) | 3.66 | 3.54 | 2,924,300 |
| XTIA | 1.54▲ | +0.07 (+4.76%) | 1.54 | 1.44 | 1,312,888 |
| XTKG | 1.60▼ | -0.04 (-2.44%) | 1.70 | 1.60 | 29,635 |
| XTLB | 1.20▼ | -0.03 (-2.44%) | 1.26 | 1.20 | 62,500 |
| XWEL | 1.00▲ | +0.02 (+2.04%) | 1.06 | 0.94 | 205,700 |
| XXII | 1.52▼ | -0.07 (-4.40%) | 1.62 | 1.50 | 191,600 |
| YAAS | 2.53▲ | +0.13 (+5.42%) | 2.59 | 2.45 | 75,590 |
| YCBD | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.02 | 129,400 |
| YI | 4.54▲ | +0.06 (+1.34%) | 4.61 | 4.42 | 12,154 |
| YIBO | 1.25▼ | -0.04 (-3.10%) | 1.3001 | 1.235 | 4,409 |
| YJ | 1.87▲ | +0.01 (+0.54%) | 1.89 | 1.87 | 1,200 |
| YMT | 1.71▲ | +0.15 (+9.62%) | 1.80 | 1.58 | 65,000 |
| YOUL | 1.87▲ | +0.11 (+6.25%) | 1.89 | 1.72 | 163,200 |
| YSXT | 2.43▲ | +0.05 (+2.10%) | 2.48 | 2.37 | 103,427 |
| YTRA | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.54 | 81,577 |
| YXT | 1.01▼ | -0.01 (-0.98%) | 1.08 | 1.01 | 16,100 |
| YYAI | 3.56▲ | +3.481 (+4,406.33%) | 4.55 | 2.58 | 12,806,710 |
| ZDGE | 3.79▲ | +0.20 (+5.57%) | 3.85 | 3.59 | 98,363 |
| ZENA | 4.92▼ | -0.05 (-1.01%) | 5.10 | 4.87 | 774,613 |