Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCLT | 74.47▼ | -0.47 (-0.63%) | 74.9811 | 74.45 | 6,597,330 |
| VCRB | 77.44▼ | -0.30 (-0.39%) | 77.715 | 77.44 | 248,752 |
| VCSH | 79.14▼ | -0.20 (-0.25%) | 79.32 | 79.12 | 7,046,286 |
| VEA | 64.28▼ | -1.13 (-1.73%) | 65.23 | 64.2301 | 14,473,952 |
| VEON | 49.86▲ | +0.81 (+1.65%) | 50.49 | 46.01 | 245,631 |
| VEU | 75.36▼ | -1.29 (-1.68%) | 76.46 | 75.295 | 3,176,876 |
| VEXC | 81.90▼ | -1.4366 (-1.72%) | 83.04 | 81.847 | 45,000 |
| VGI | 7.50▼ | -0.09 (-1.19%) | 7.58 | 7.50 | 56,100 |
| VGK | 82.26▼ | -1.64 (-1.95%) | 83.58 | 82.19 | 4,248,573 |
| VGSH | 58.50▼ | -0.10 (-0.17%) | 58.59 | 58.50 | 4,265,977 |
| VIGI | 88.34▼ | -1.76 (-1.95%) | 89.555 | 88.28 | 314,294 |
| VINP | 10.31▼ | -0.13 (-1.25%) | 10.6399 | 10.26 | 51,245 |
| VLO | 238.46▲ | +2.50 (+1.06%) | 242.5598 | 236.74 | 3,527,148 |
| VLT | 10.32▼ | -0.01 (-0.10%) | 10.37 | 10.29 | 11,800 |
| VMI | 401.06▼ | -8.02 (-1.96%) | 413.55 | 400.31 | 192,128 |
| VNAM | 22.719▼ | -0.439 (-1.90%) | 23.10 | 22.62 | 16,100 |
| VNIE | 24.485▼ | -0.326 (-1.31%) | 24.485 | 24.485 | 100 |
| VNLA | 49.00▼ | -0.02 (-0.04%) | 49.01 | 48.98 | 243,446 |
| VNQI | 45.86▼ | -0.55 (-1.19%) | 46.36 | 45.815 | 178,499 |
| VNSE | 36.701▼ | -0.466 (-1.25%) | 36.701 | 36.701 | 100 |
| VPLS | 77.595▼ | -0.315 (-0.40%) | 77.86 | 77.585 | 103,600 |
| VSS | 146.29▼ | -2.39 (-1.61%) | 148.47 | 146.25 | 138,499 |
| VT | 139.82▼ | -2.20 (-1.55%) | 141.68 | 139.80 | 3,501,376 |
| VTC | 76.65▼ | -0.36 (-0.47%) | 77.0169 | 76.64 | 50,429 |
| VTEB | 50.27▼ | -0.07 (-0.14%) | 50.35 | 50.26 | 8,423,070 |
| VTES | 101.67▼ | -0.05 (-0.05%) | 101.76 | 101.66 | 201,848 |
| VWOB | 66.01▼ | -0.535 (-0.80%) | 66.45 | 65.995 | 582,178 |
| VXUS | 77.25▼ | -1.36 (-1.73%) | 78.395 | 77.21 | 6,843,662 |
| WABF | 25.24▼ | -0.08 (-0.32%) | 25.24 | 25.24 | 100 |
| WCC | 251.64▼ | -9.44 (-3.62%) | 264.08 | 251.52 | 632,204 |
| WCME | 17.065▼ | -0.281 (-1.62%) | 17.32 | 17.065 | 6,500 |
| WCPB | 25.405▼ | -0.075 (-0.29%) | 25.51 | 25.405 | 34,200 |
| WCT | 3.63▼ | -0.155 (-4.10%) | 3.66 | 3.60 | 1,553 |
| WDIV | 76.91▼ | -1.13 (-1.45%) | 77.54 | 76.88 | 10,900 |
| WHF | 7.30▼ | -0.01 (-0.14%) | 7.38 | 7.25 | 88,260 |
| WLDS | 1.35▼ | -0.04 (-2.88%) | 1.409 | 1.32 | 80,600 |
| WLYB | 36.48▼ | -0.62 (-1.67%) | 36.48 | 36.48 | 466 |
| WMS | 135.39▼ | -4.46 (-3.19%) | 139.50 | 135.35 | 943,578 |
| WNW | 0.2001▼ | -0.2306 (-53.54%) | 0.291 | 0.17 | 136,987,855 |
| WOOF | 3.23▼ | -0.15 (-4.44%) | 3.4399 | 3.215 | 3,309,432 |
| WS | 31.69▼ | -0.86 (-2.64%) | 32.56 | 31.60 | 314,962 |
| WTMU | 25.865▼ | -0.04 (-0.15%) | 25.865 | 25.865 | 100 |
| WTMY | 25.465▼ | -0.015 (-0.06%) | 25.465 | 25.465 | 100 |
| WWJD | 36.945▼ | -0.755 (-2.00%) | 38.46 | 36.943 | 40,900 |
| XB | 38.815▼ | -0.20 (-0.51%) | 38.97 | 38.71 | 29,778 |
| XBB | 40.625▼ | -0.141 (-0.35%) | 40.7598 | 40.625 | 22,935 |
| XCEM | 41.38▼ | -0.83 (-1.97%) | 42.14 | 41.38 | 153,800 |
| XCNY | 28.835▼ | -0.395 (-1.35%) | 29.01 | 28.835 | 200 |
| XENE | 55.07▼ | -0.13 (-0.24%) | 55.17 | 53.6901 | 1,500,664 |
| XHYC | 36.881▼ | -0.074 (-0.20%) | 36.881 | 36.881 | 100 |
| XHYF | 36.945▼ | -0.0808 (-0.22%) | 37.10 | 36.945 | 1,400 |
| XHYH | 35.108▼ | -0.112 (-0.32%) | 35.108 | 35.10 | 900 |
| XHYI | 37.535▼ | -0.0728 (-0.19%) | 37.598 | 37.535 | 800 |
| XLBI | 23.036▼ | -0.4735 (-2.01%) | 23.30 | 23.01 | 5,100 |
| XLFI | 22.22▼ | -0.2551 (-1.14%) | 22.41 | 22.20 | 5,600 |
| XLII | 24.457▼ | -0.1968 (-0.80%) | 24.68 | 24.457 | 2,600 |
| XLVI | 25.025▼ | -0.395 (-1.55%) | 25.28 | 25.00 | 15,800 |
| XOP | 173.36▲ | +3.28 (+1.93%) | 173.87 | 170.56 | 5,627,174 |
| XSOE | 40.77▼ | -0.77 (-1.85%) | 41.45 | 40.73 | 291,700 |
| XTRE | 49.52▼ | -0.135 (-0.27%) | 49.625 | 49.52 | 29,700 |
| XTWO | 49.254▼ | -0.091 (-0.18%) | 49.32 | 49.254 | 18,100 |
| YALA | 6.30▼ | -0.01 (-0.16%) | 6.39 | 6.29 | 435,395 |
| YFFI | 10.025▼ | -0.075 (-0.74%) | 10.11 | 10.025 | 2,000 |
| YFYA | 9.825▲ | +0.045 (+0.46%) | 9.94 | 9.825 | 24,400 |
| YJ | 1.87▲ | +0.11 (+6.25%) | 1.87 | 1.5731 | 1,732 |
| YLDE | 54.0792▼ | -0.9011 (-1.64%) | 54.70 | 54.0792 | 10,484 |
| YSPY | 15.9281▼ | -0.2495 (-1.54%) | 16.14 | 15.9281 | 15,539 |
| YYGH | 0.0445▲ | +0.0065 (+17.11%) | 0.0662 | 0.0426 | 703,575,994 |
| ZD | 42.36▲ | +0.02 (+0.05%) | 42.47 | 41.37 | 732,259 |
| ZNB | 3.22▼ | -0.33 (-9.30%) | 3.45 | 3.00 | 68,100 |
| ZTEN | 50.625▼ | -0.214 (-0.42%) | 50.77 | 50.625 | 1,100 |
| ZTOP | 51.324▼ | -0.236 (-0.46%) | 51.48 | 51.324 | 100 |
| ZTRE | 50.76▼ | -0.125 (-0.25%) | 50.855 | 50.76 | 600 |
| ZTWO | 50.535▼ | -0.075 (-0.15%) | 50.535 | 50.535 | 100 |