Bollinger Bands Contracting results

Technical stock screener for Bollinger Bands Contracting results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZURA 1.12 +0.07 (+6.67%) 1.145 1.06 435,800
YMAG 15.27 +0.10 (+0.66%) 15.29 15.13 1,024,600
XYLD 38.96 +0.00 (+0.00%) 38.97 38.92 738,816
XPON 0.9394 +0.0294 (+3.23%) 0.9549 0.8815 16,958
XHG 1.27 -0.045 (-3.42%) 1.2957 1.2301 23,073
WRBY 21.96 +0.18 (+0.83%) 22.10 21.48 1,240,400
WIMI 2.96 +0.05 (+1.72%) 3.09 2.89 194,175
VIPS 15.07 -0.03 (-0.20%) 15.19 14.90 3,966,500
UTSL 36.32 -0.93 (-2.50%) 37.399 35.90 101,800
TFLR 51.50 +0.01 (+0.02%) 51.5899 51.4505 53,024
SUNE 1.69 +0.07 (+4.32%) 1.75 1.6203 101,304
STAG 36.66 +0.12 (+0.33%) 36.785 36.315 1,811,946
RMCA 23.7389 +0.0229 (+0.10%) 23.7389 23.7389 12
RING 44.31 +0.51 (+1.16%) 44.39 43.61 124,218
RANI 0.5318 +0.0183 (+3.56%) 0.5375 0.52 128,482
QHDG 27.26 +0.105 (+0.39%) 27.28 27.19 5,270
QBUF 27.57 +0.025 (+0.09%) 27.615 27.51 1,305,322
OKTA 98.14 -0.41 (-0.42%) 98.76 97.17 2,249,906
OGN 10.15 +0.10 (+1.00%) 10.2854 9.9237 4,115,123
NXG 49.56 -0.34 (-0.68%) 49.8961 48.90 21,477
NUGT 76.11 +1.62 (+2.17%) 76.39 73.81 587,422
NTNX 75.43 +0.24 (+0.32%) 75.68 74.13 2,089,570
NJR 45.05 -0.19 (-0.42%) 45.28 44.65 667,877
NGD 4.90 -0.02 (-0.41%) 5.00 4.78 17,788,900
NCRA 1.025 +0.015 (+1.49%) 1.04 0.9601 12,724
NAOV 0.954 +0.004 (+0.42%) 0.964 0.905 550,385
MSOX 2.80 +0.01 (+0.36%) 2.85 2.737 164,400
MNSO 18.10 -0.31 (-1.68%) 18.20 17.95 519,442
MHI 9.17 +0.00 (+0.00%) 9.18 9.13 144,963
METD 15.155 +0.125 (+0.83%) 15.16 15.0165 101,597
LNTH 79.62 +0.20 (+0.25%) 80.07 78.41 912,623
KUKE 2.98 -0.09 (-2.93%) 3.0599 2.98 3,008
KOD 3.83 +0.07 (+1.86%) 3.97 3.72 338,975
KINS 15.18 -0.405 (-2.60%) 15.40 14.62 437,254
JYD 0.193 -0.004 (-2.03%) 0.198 0.1897 1,735,081
JCSE 1.14 +0.03 (+2.70%) 1.14 1.1094 4,585
IPKW 48.66 +0.07 (+0.14%) 48.73 48.272 41,200
INCY 68.17 -0.56 (-0.81%) 69.10 68.00 2,374,621
IBG 0.5748 -0.0162 (-2.74%) 0.5801 0.5401 47,295
HOLO 4.97 +0.175 (+3.65%) 5.0798 4.73 1,216,172
GDYN 11.96 +0.09 (+0.76%) 12.14 11.69 554,861
GDX 52.66 +0.62 (+1.19%) 52.755 51.8393 13,034,352
GDOC 31.793 -0.007 (-0.02%) 31.829 31.793 200
GDHG 1.2295 +0.1895 (+18.22%) 1.25 1.05 1,528,010
FUTY 52.35 -0.42 (-0.80%) 52.79 52.1161 119,033
FOXY 26.279 -0.039 (-0.15%) 26.32 26.23 10,100
FIS 81.27 -1.08 (-1.31%) 82.41 80.58 3,393,051
FICO 1,842.78 -0.4001 (-0.02%) 1,847.41 1,811.97 177,300
FBY 16.62 -0.10 (-0.60%) 16.75 16.60 80,100
EKG 17.61 +0.01 (+0.06%) 17.67 17.61 138
EIPI 19.60 +0.024 (+0.12%) 19.683 19.456 49,500
EBIZ 30.61 -0.10 (-0.33%) 30.99 30.31 5,100
DWTX 4.83 -0.12 (-2.42%) 5.00 4.83 36,108
DVDN 23.3512 +0.2512 (+1.09%) 23.3562 23.11 2,972
DMA 8.69 -0.01 (-0.11%) 8.70 8.65 11,292
DGNX 47.35 -1.25 (-2.57%) 48.4059 45.00 14,182
COMP 6.33 -0.01 (-0.16%) 6.365 6.22 8,485,693
COLD 16.98 +0.33 (+1.98%) 17.02 16.55 7,240,797
CHEK 0.7522 -0.0078 (-1.03%) 0.77 0.752 5,064
CDT 2.80 +0.01 (+0.36%) 2.8497 2.6489 94,443
CCTG 1.05 +0.00 (+0.00%) 1.07 1.05 3,500
CAAP 20.47 +0.30 (+1.49%) 20.67 20.19 96,232
BSJR 22.69 +0.00 (+0.00%) 22.70 22.6507 134,124
BSJQ 23.33 +0.01 (+0.04%) 23.34 23.30 113,241
ASND 173.10 +1.10 (+0.64%) 174.335 170.19 270,610
ARGT 84.16 +0.45 (+0.54%) 85.00 83.65 299,866
AC 37.43 -0.02 (-0.05%) 37.45 37.21 1,396
ABNB 135.39 -0.02 (-0.01%) 136.09 134.39 2,668,019