Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 106.05▼ | -2.22 (-2.05%) | 108.63 | 105.27 | 15,116,900 |
| AEM | 222.99▲ | +6.83 (+3.16%) | 224.3009 | 216.6145 | 2,866,799 |
| AIVL | 118.85▼ | -0.721 (-0.60%) | 119.3102 | 118.8495 | 3,108 |
| AMAX | 8.425▲ | +0.0823 (+0.99%) | 8.439 | 8.35 | 22,262 |
| APCB | 29.71▼ | -0.015 (-0.05%) | 29.72 | 29.65 | 49,980 |
| ASTS | 121.23▲ | +9.89 (+8.88%) | 124.32 | 111.60 | 18,458,209 |
| AUMI | 117.317▲ | +3.632 (+3.19%) | 117.38 | 114.14 | 8,700 |
| BFC | 135.88▼ | -2.51 (-1.81%) | 138.80 | 135.55 | 43,841 |
| BMHL | 3.55▼ | -0.20 (-5.33%) | 3.60 | 3.43 | 2,745 |
| CCO | 2.24▲ | +0.21 (+10.34%) | 2.28 | 2.03 | 4,671,573 |
| CF | 93.17▲ | +1.43 (+1.56%) | 93.78 | 92.21 | 1,753,500 |
| CHI | 11.40▲ | +0.13 (+1.15%) | 11.4199 | 11.30 | 164,562 |
| CLDX | 24.77▼ | -1.46 (-5.57%) | 26.21 | 24.5813 | 346,289 |
| CSTL | 39.51▼ | -3.33 (-7.77%) | 42.78 | 39.001 | 560,711 |
| CX | 13.17▲ | +0.29 (+2.25%) | 13.20 | 12.8997 | 5,561,563 |
| DIG | 44.86▲ | +0.66 (+1.49%) | 44.98 | 44.26 | 41,874 |
| DINO | 50.77▲ | +0.82 (+1.64%) | 50.79 | 49.82 | 2,318,366 |
| DIT | 112.00▲ | +4.81 (+4.49%) | 112.00 | 107.71 | 1,318 |
| DRIP | 7.62▼ | -0.19 (-2.43%) | 7.81 | 7.60 | 7,399,343 |
| DUG | 25.797▼ | -0.366 (-1.40%) | 26.025 | 25.75 | 43,485 |
| DUST | 4.26▼ | -0.23 (-5.12%) | 4.51 | 4.25 | 119,275,071 |
| DXYZ | 35.42▲ | +5.78 (+19.50%) | 35.61 | 29.915 | 3,387,700 |
| ECOR | 7.25▼ | -0.63 (-7.99%) | 7.9665 | 7.02 | 127,650 |
| EGO | 49.71▲ | +1.48 (+3.07%) | 50.3899 | 48.18 | 2,580,266 |
| ELAN | 24.12▼ | -0.50 (-2.03%) | 24.64 | 24.12 | 1,582,591 |
| EMO | 47.22▲ | +0.37 (+0.79%) | 47.36 | 46.7701 | 27,551 |
| EOG | 111.02▲ | +2.43 (+2.24%) | 111.11 | 109.02 | 4,990,769 |
| ERX | 69.36▲ | +1.04 (+1.52%) | 69.65 | 68.14 | 364,728 |
| ERY | 15.78▼ | -0.25 (-1.56%) | 16.10 | 15.7332 | 290,565 |
| EVHY | 53.46▲ | +0.2059 (+0.39%) | 53.46 | 53.20 | 2,291 |
| EW | 81.86▼ | -1.74 (-2.08%) | 83.68 | 81.81 | 2,742,800 |
| EXFY | 1.46▼ | -0.04 (-2.67%) | 1.51 | 1.445 | 351,513 |
| EZPW | 20.98▼ | -0.35 (-1.64%) | 21.52 | 20.94 | 622,623 |
| FAB | 93.1476▼ | -0.3274 (-0.35%) | 93.5802 | 93.02 | 1,025 |
| FENY | 27.72▲ | +0.17 (+0.62%) | 27.78 | 27.46 | 4,945,255 |
| FLOW | 36.3547▼ | -0.3205 (-0.87%) | 36.67 | 36.3547 | 456 |
| FRMI | 9.96▲ | +0.37 (+3.86%) | 10.15 | 9.37 | 5,064,555 |
| FRO | 28.06▲ | +1.02 (+3.77%) | 28.20 | 27.35 | 3,159,867 |
| FSS | 108.97▼ | -4.44 (-3.91%) | 113.66 | 108.40 | 333,500 |
| FURY | 0.945▲ | +0.095 (+11.18%) | 0.995 | 0.881 | 4,190,400 |
| FWONK | 88.03▼ | -1.06 (-1.19%) | 89.74 | 87.97 | 1,724,459 |
| FXN | 18.05▲ | +0.13 (+0.73%) | 18.085 | 17.845 | 634,237 |
| GBAB | 15.09▲ | +0.07 (+0.47%) | 15.10 | 15.04 | 110,021 |
| GDX | 112.16▲ | +2.87 (+2.63%) | 112.235 | 109.01 | 31,003,455 |
| GDXY | 18.82▲ | +0.43 (+2.34%) | 18.87 | 18.41 | 1,042,279 |
| GOAU | 55.84▲ | +1.33 (+2.44%) | 55.84 | 54.59 | 88,486 |
| GPT | 31.6225▲ | +0.2895 (+0.92%) | 31.6225 | 31.50 | 728 |
| GTLB | 37.225▼ | -0.095 (-0.25%) | 38.34 | 36.93 | 3,025,923 |
| GUSH | 25.58▲ | +0.62 (+2.48%) | 25.62 | 24.92 | 1,290,935 |
| GWW | 1,070.01▲ | +12.4499 (+1.18%) | 1,073.145 | 1,053.5551 | 259,000 |
| HCWC | 0.329▼ | -0.0107 (-3.15%) | 0.34 | 0.328 | 16,973 |
| HMYY | 14.5654▼ | -0.408 (-2.72%) | 14.925 | 14.41 | 7,614 |
| IAG | 22.03▲ | +0.70 (+3.28%) | 22.2286 | 21.25 | 9,925,571 |
| ICE | 172.44▼ | -0.84 (-0.48%) | 173.7525 | 171.355 | 2,414,578 |
| IHI | 60.06▼ | -0.38 (-0.63%) | 60.58 | 59.94 | 1,692,927 |
| INFL | 50.97▲ | +0.7758 (+1.55%) | 50.97 | 50.27 | 144,270 |
| INTC | 48.78▲ | +4.85 (+11.04%) | 49.285 | 46.32 | 201,995,055 |
| INTW | 68.01▲ | +12.19 (+21.84%) | 69.215 | 61.8608 | 2,068,115 |
| ISD | 14.69▲ | +0.06 (+0.41%) | 14.72 | 14.65 | 48,112 |
| ITIC | 251.35▼ | -2.06 (-0.81%) | 255.39 | 250.50 | 16,761 |
| IVDA | 0.92▲ | +0.15 (+19.48%) | 0.92 | 0.79 | 331,200 |
| IYE | 52.98▲ | +0.41 (+0.78%) | 53.08 | 52.495 | 1,227,805 |
| JBDI | 0.5949▼ | -0.0256 (-4.13%) | 0.605 | 0.5204 | 21,613 |
| JG | 7.01▼ | -0.65 (-8.49%) | 7.65 | 6.69 | 9,502 |
| JPSV | 60.38▼ | -0.2308 (-0.38%) | 60.72 | 60.38 | 1,222 |
| JRI | 12.99▼ | -0.69 (-5.04%) | 13.39 | 12.86 | 1,002,083 |
| KDVD | 26.1673▼ | -0.2066 (-0.78%) | 26.24 | 26.1673 | 627 |
| LINT | 43.19▲ | +7.70 (+21.70%) | 43.90 | 39.24 | 307,854 |
| MEGL | 1.21▼ | -0.07 (-5.47%) | 1.265 | 1.20 | 32,346 |
| MFIN | 9.87▼ | -0.21 (-2.08%) | 10.11 | 9.86 | 67,616 |
| MGEE | 78.17▼ | -0.95 (-1.20%) | 79.59 | 78.09 | 88,832 |
| MGIC | 26.61▼ | -0.34 (-1.26%) | 26.62 | 26.2901 | 12,853 |
| MTD | 1,401.64▼ | -23.54 (-1.65%) | 1,419.86 | 1,397.41 | 109,022 |
| MUX | 29.05▲ | +1.08 (+3.86%) | 29.55 | 27.92 | 2,846,859 |
| NBIG | 8.78▲ | +0.41 (+4.90%) | 9.02 | 8.145 | 627,682 |
| NTR | 71.60▲ | +1.28 (+1.82%) | 72.36 | 70.86 | 3,130,500 |
| NUGT | 309.51▲ | +15.01 (+5.10%) | 310.50 | 293.0489 | 1,015,117 |
| NVO | 60.33▼ | -2.56 (-4.07%) | 61.55 | 59.99 | 16,077,393 |
| NYF | 53.85▲ | +0.045 (+0.08%) | 53.86 | 53.80 | 122,099 |
| OKLS | 9.574▼ | -2.586 (-21.27%) | 12.07 | 9.41 | 3,853,318 |
| ORLA | 19.55▲ | +0.74 (+3.93%) | 19.63 | 18.79 | 2,852,100 |
| PCG | 14.93▼ | -0.24 (-1.58%) | 15.20 | 14.87 | 18,603,634 |
| PPIH | 28.88▼ | -1.22 (-4.05%) | 30.235 | 28.71 | 79,316 |
| PTC | 161.91▼ | -2.72 (-1.65%) | 165.18 | 160.76 | 771,739 |
| PULM | 2.6701▲ | +0.0642 (+2.46%) | 2.80 | 2.53 | 12,090 |
| RBBN | 2.70▼ | -0.07 (-2.53%) | 2.81 | 2.68 | 410,200 |
| RDY | 13.32▼ | -0.39 (-2.84%) | 13.45 | 13.305 | 1,129,371 |
| RFI | 11.02▼ | -0.13 (-1.17%) | 11.15 | 11.02 | 83,132 |
| RFMZ | 12.96▲ | +0.10 (+0.78%) | 12.96 | 12.87 | 49,787 |
| RGCO | 20.62▼ | -0.40 (-1.90%) | 21.026 | 20.55 | 11,090 |
| RING | 96.64▲ | +2.96 (+3.16%) | 96.69 | 93.68 | 670,607 |
| RMM | 13.99▲ | +0.10 (+0.72%) | 13.99 | 13.9301 | 98,669 |
| RSPG | 88.33▲ | +0.71 (+0.81%) | 88.46 | 87.44 | 274,681 |
| RSSS | 2.83▼ | -0.13 (-4.39%) | 2.94 | 2.815 | 20,778 |
| SBEV | 0.799▼ | -0.071 (-8.16%) | 0.86 | 0.703 | 297,500 |
| SGDM | 91.01▲ | +2.35 (+2.65%) | 91.21 | 88.675 | 146,383 |
| SMR | 20.48▲ | +1.28 (+6.67%) | 20.925 | 19.01 | 29,799,857 |
| SNCR | 8.73▼ | -0.09 (-1.02%) | 8.85 | 8.71 | 74,400 |
| SRPT | 21.31▼ | -0.86 (-3.88%) | 22.14 | 21.26 | 2,310,298 |
| STI | 8.97▲ | +0.22 (+2.51%) | 9.25 | 8.35 | 78,500 |