Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 5.05▲ | +1.34 (+36.12%) | 5.15 | 3.80 | 82,629 |
| AGBK | 5.10▲ | +0.22 (+4.51%) | 5.14 | 4.71 | 667,421 |
| AIRJ | 2.96▲ | +0.04 (+1.37%) | 2.9899 | 2.85 | 874,534 |
| ALGS | 5.17▲ | +0.43 (+9.07%) | 5.26 | 4.66 | 23,450 |
| AREC | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.14 | 2,026,097 |
| ARP | 34.2577▲ | +0.1077 (+0.32%) | 34.2577 | 34.2199 | 3,421 |
| ASBP | 8.88▲ | +0.44 (+5.21%) | 8.93 | 8.5399 | 14,213 |
| ASTE | 38.97▲ | +0.51 (+1.33%) | 39.02 | 38.225 | 366,622 |
| AURA | 6.40▲ | +0.10 (+1.59%) | 6.41 | 6.21 | 541,883 |
| AWRE | 0.9346▲ | +0.0916 (+10.87%) | 0.9346 | 0.8201 | 78,673 |
| AZI | 0.80▲ | +0.028 (+3.63%) | 0.8788 | 0.7944 | 36,586 |
| BESS | 2.12▲ | +0.33 (+18.44%) | 2.175 | 1.81 | 226,819 |
| BIT | 11.28▲ | +0.08 (+0.71%) | 11.28 | 11.175 | 291,108 |
| BMNR | 22.05▲ | +0.43 (+1.99%) | 22.10 | 21.155 | 20,815,613 |
| BTCS | 1.13▲ | +0.04 (+3.67%) | 1.1395 | 1.08 | 795,019 |
| BZ | 16.06▼ | -0.59 (-3.54%) | 16.56 | 15.835 | 5,500,674 |
| CGSD | 25.46▲ | +0.03 (+0.12%) | 25.46 | 25.41 | 559,331 |
| CRIS | 0.454▲ | +0.0515 (+12.80%) | 0.454 | 0.40 | 250,766 |
| CTSO | 5.24▲ | +0.39 (+8.04%) | 5.42 | 4.855 | 23,075 |
| DSY | 3.62▲ | +0.27 (+8.06%) | 4.0594 | 3.35 | 27,602 |
| DVND | 39.3745▲ | +0.0754 (+0.19%) | 39.3745 | 39.3745 | 146 |
| EGAN | 5.79▲ | +0.14 (+2.48%) | 5.8199 | 5.65 | 171,242 |
| EXOZ | 4.225▲ | +0.425 (+11.18%) | 4.57 | 3.682 | 16,747 |
| FDIV | 27.643▼ | -0.08 (-0.29%) | 27.71 | 27.635 | 2,600 |
| FGBI | 9.35▲ | +0.46 (+5.17%) | 9.38 | 8.6575 | 28,755 |
| FTFT | 2.89▲ | +1.03 (+55.38%) | 3.29 | 1.88 | 15,551,059 |
| FWRD | 17.54▲ | +2.40 (+15.85%) | 17.66 | 16.00 | 584,450 |
| GGLL | 88.02▲ | +2.51 (+2.94%) | 88.50 | 86.55 | 3,446,837 |
| GOOG | 321.89▲ | +5.06 (+1.60%) | 323.13 | 319.68 | 27,117,370 |
| GOOGL | 324.89▲ | +4.31 (+1.34%) | 326.405 | 322.655 | 63,109,029 |
| GORO | 3.32▲ | +0.12 (+3.75%) | 3.36 | 3.22 | 1,234,469 |
| GTN.A | 5.21▼ | -0.84 (-13.88%) | 5.65 | 5.21 | 1,091 |
| GVH | 0.91▲ | +0.0904 (+11.03%) | 0.9246 | 0.824 | 8,686 |
| HCWB | 1.22▲ | +0.08 (+7.02%) | 1.24 | 1.16 | 53,357 |
| HRTS | 37.738▲ | +0.129 (+0.34%) | 37.745 | 37.48 | 5,900 |
| HURN | 193.68▼ | -2.12 (-1.08%) | 198.43 | 191.53 | 509,201 |
| IKT | 1.62▲ | +0.05 (+3.18%) | 1.63 | 1.53 | 382,082 |
| IVAL | 36.543▼ | -0.159 (-0.43%) | 36.57 | 36.42 | 8,400 |
| KRMD | 3.22▲ | +0.05 (+1.58%) | 3.29 | 3.13 | 83,375 |
| LUCY | 0.86▲ | +0.0299 (+3.60%) | 0.86 | 0.816 | 44,377 |
| MFIN | 11.52▲ | +0.15 (+1.32%) | 11.60 | 11.234 | 28,053 |
| NFG | 80.21▼ | -1.36 (-1.67%) | 81.86 | 80.10 | 934,319 |
| NSLR | 6.05▲ | +0.22 (+3.77%) | 6.10 | 5.84 | 290,778 |
| NYT | 69.18▼ | -0.63 (-0.90%) | 69.99 | 68.72 | 1,827,144 |
| OCFC | 17.68▲ | +1.01 (+6.06%) | 17.78 | 16.90 | 2,602,910 |
| OVBC | 47.99▲ | +0.62 (+1.31%) | 48.00 | 46.87 | 18,884 |
| PBI | 17.44▲ | +0.15 (+0.87%) | 17.46 | 16.90 | 1,789,134 |
| PEN | 318.31▼ | -5.73 (-1.77%) | 321.155 | 316.35 | 851,273 |
| PSBD | 9.92▲ | +0.07 (+0.71%) | 9.95 | 9.76 | 41,435 |
| RLX | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.58 | 2,475,787 |
| ROMA | 7.00▲ | +2.31 (+49.25%) | 7.65 | 4.65 | 671,786 |
| RPAY | 4.42▲ | +0.13 (+3.03%) | 4.45 | 4.185 | 554,815 |
| RSPR | 34.111▼ | -0.506 (-1.46%) | 34.24 | 34.065 | 2,600 |
| RTYY | 6.657▲ | +0.139 (+2.13%) | 6.68 | 6.463 | 36,300 |
| RWIN | 27.2511▲ | +0.1099 (+0.40%) | 27.2511 | 27.2511 | 12 |
| SNAG | 6.171▼ | -0.319 (-4.92%) | 6.47 | 5.98 | 40,300 |
| SNGX | 0.3751▲ | +0.0121 (+3.33%) | 0.3762 | 0.3507 | 62,269 |
| SRI | 6.05▲ | +0.16 (+2.72%) | 6.0699 | 5.865 | 227,864 |
| TAFL | 23.92▼ | -0.105 (-0.44%) | 24.05 | 23.88 | 21,748 |
| TURB | 0.9399▲ | +0.0289 (+3.17%) | 0.95 | 0.88 | 36,313 |
| UG | 6.74▲ | +0.075 (+1.13%) | 6.9147 | 6.60 | 12,463 |
| USTB | 50.08▲ | +0.03 (+0.06%) | 50.12 | 50.02 | 277,358 |
| VGZ | 2.70▲ | +0.10 (+3.85%) | 2.71 | 2.54 | 3,021,982 |
| VIDA | 1.10▲ | +0.06 (+5.77%) | 1.19 | 1.02 | 48,700 |
| XPEL | 43.87▲ | +0.96 (+2.24%) | 43.96 | 42.58 | 202,984 |
| XPON | 3.85▲ | +0.15 (+4.05%) | 3.945 | 3.651 | 6,867 |
| XTIA | 1.09▲ | +0.1383 (+14.53%) | 1.12 | 0.94 | 1,207,472 |
| XZO | 17.59▲ | +1.01 (+6.09%) | 17.67 | 16.59 | 443,184 |
| YUMC | 44.49▼ | -0.94 (-2.07%) | 45.015 | 44.32 | 1,591,586 |
| ZKH | 1.62▼ | -0.07 (-4.14%) | 1.68 | 1.55 | 105,791 |