Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 35.13▲ | +0.13 (+0.37%) | 35.71 | 34.65 | 93,549 |
| AEHL | 0.5112▼ | -0.0688 (-11.86%) | 0.5698 | 0.495 | 597,759 |
| AMR | 139.16▼ | -5.91 (-4.07%) | 142.33 | 135.45 | 327,074 |
| AR | 35.14▲ | +1.26 (+3.72%) | 35.345 | 34.215 | 5,082,589 |
| ARQQ | 15.49▼ | -2.06 (-11.74%) | 18.00 | 15.42 | 381,135 |
| AUDC | 9.39▼ | -0.38 (-3.89%) | 9.85 | 9.29 | 90,608 |
| BBBY | 5.03▼ | -0.25 (-4.73%) | 5.1861 | 4.945 | 2,001,557 |
| BBCP | 9.74▼ | -0.43 (-4.23%) | 10.14 | 9.67 | 145,057 |
| BDC | 102.03▼ | -2.90 (-2.76%) | 105.11 | 99.94 | 602,875 |
| BFRG | 0.5505▼ | -0.033 (-5.66%) | 0.6099 | 0.55 | 107,359 |
| BH.A | 1,906.66▲ | +35.62 (+1.90%) | 1,975.05 | 1,850.00 | 27,545 |
| BMNG | 13.0315▼ | -1.5712 (-10.76%) | 14.865 | 12.96 | 341,412 |
| BMNR | 16.59▼ | -0.98 (-5.58%) | 17.73 | 16.53 | 32,088,051 |
| BTCS | 0.99▼ | -0.05 (-4.81%) | 1.06 | 0.9818 | 529,087 |
| BTGO | 4.69▼ | -0.28 (-5.63%) | 5.00 | 4.68 | 748,987 |
| CAAP | 25.53▼ | -0.57 (-2.18%) | 26.23 | 25.42 | 76,041 |
| CADL | 9.40▼ | -0.28 (-2.89%) | 9.85 | 9.1612 | 1,441,345 |
| CETX | 2.51▼ | -0.28 (-10.04%) | 2.88 | 2.50 | 77,089 |
| CLDI | 0.0933▼ | -0.0141 (-13.13%) | 0.1011 | 0.0928 | 2,307,537 |
| CLF | 11.38▼ | -0.60 (-5.01%) | 12.14 | 11.10 | 28,731,170 |
| CRY | 17.8569▼ | -0.1459 (-0.81%) | 18.02 | 17.8569 | 1,438 |
| CYN | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 114,267 |
| DLO | 14.59▼ | -0.29 (-1.95%) | 15.00 | 14.37 | 2,174,786 |
| EPSV | 30.08▼ | -0.734 (-2.38%) | 30.67 | 30.08 | 4,377 |
| ESBG | 20.1672▼ | -0.1258 (-0.62%) | 20.61 | 20.1672 | 214 |
| ESRT | 5.80▲ | +0.14 (+2.47%) | 5.935 | 5.67 | 1,484,912 |
| EVEX | 2.23▼ | -0.22 (-8.98%) | 2.4494 | 2.21 | 1,003,412 |
| EVT | 27.66▼ | -0.19 (-0.68%) | 28.09 | 27.5301 | 59,899 |
| FSEG | 26.3486▼ | -0.5265 (-1.96%) | 26.56 | 26.305 | 900 |
| GFL | 40.24▲ | +1.09 (+2.78%) | 41.06 | 39.27 | 4,614,368 |
| HIMS | 25.00▼ | -4.32 (-14.73%) | 28.97 | 24.73 | 29,052,633 |
| HYFM | 0.5583▼ | -0.1069 (-16.07%) | 0.70 | 0.55 | 135,829 |
| IBIG | 25.625▲ | +0.07 (+0.27%) | 25.635 | 25.5201 | 52,461 |
| INFQ | 8.83▼ | -0.73 (-7.64%) | 9.559 | 8.79 | 7,946,027 |
| INOD | 55.40▼ | -2.16 (-3.75%) | 58.50 | 54.3601 | 1,368,000 |
| INSG | 6.36▼ | -0.46 (-6.74%) | 6.86 | 6.22 | 336,643 |
| IONZ | 5.82▲ | +0.83 (+16.63%) | 5.88 | 5.13 | 4,247,592 |
| JBGS | 14.53▲ | +0.16 (+1.11%) | 14.76 | 14.43 | 369,182 |
| JOBY | 6.65▼ | -0.62 (-8.53%) | 7.2192 | 6.63 | 32,272,112 |
| KRMN | 45.59▼ | -3.95 (-7.97%) | 49.75 | 45.3893 | 2,444,972 |
| KTOS | 43.88▼ | -4.76 (-9.79%) | 48.8726 | 43.7501 | 3,931,048 |
| LAB | 0.8739▲ | +0.0792 (+9.97%) | 0.915 | 0.7802 | 3,918,225 |
| LDRI | 24.955▲ | +0.05 (+0.20%) | 24.955 | 24.8801 | 1,630 |
| LEU | 159.69▼ | -9.96 (-5.87%) | 168.38 | 158.59 | 646,514 |
| MISL | 42.45▼ | -1.74 (-3.94%) | 44.00 | 42.35 | 117,724 |
| MRLN | 3.31▼ | -0.25 (-7.02%) | 3.52 | 3.27 | 771,474 |
| MST | 7.7702▼ | -0.5276 (-6.36%) | 8.72 | 7.7702 | 70,856 |
| MSTP | 12.3447▼ | -0.8053 (-6.12%) | 13.90 | 12.3447 | 46,049 |
| MSTR | 93.33▼ | -2.83 (-2.94%) | 100.04 | 93.27 | 13,997,573 |
| MSTX | 8.08▼ | -0.50 (-5.83%) | 9.28 | 8.08 | 6,866,243 |
| MSTY | 12.50▼ | -0.29 (-2.27%) | 13.14 | 12.49 | 928,434 |
| NDLS | 15.94▲ | +1.16 (+7.85%) | 16.30 | 14.91 | 85,928 |
| NUW | 14.03▲ | +0.05 (+0.36%) | 14.03 | 13.99 | 37,834 |
| OESX | 9.60▼ | -0.71 (-6.89%) | 10.21 | 9.51 | 21,533 |
| OPTH | 4.67▼ | -0.09 (-1.89%) | 4.81 | 4.65 | 16,149 |
| RRC | 39.91▲ | +1.65 (+4.31%) | 40.07 | 38.73 | 3,565,553 |
| RUM | 5.66▼ | -0.37 (-6.14%) | 6.04 | 5.65 | 1,945,952 |
| SBAC | 186.29▲ | +11.36 (+6.49%) | 186.42 | 174.80 | 1,597,393 |
| SBCF | 34.10▲ | +0.45 (+1.34%) | 34.36 | 32.83 | 1,890,654 |
| SCL | 66.14▲ | +8.13 (+14.01%) | 66.39 | 61.01 | 465,312 |
| SES | 0.5072▼ | -0.0244 (-4.59%) | 0.55 | 0.505 | 34,605,891 |
| SGRY | 16.41▲ | +0.83 (+5.33%) | 16.47 | 15.46 | 2,610,164 |
| SIM | 27.50▼ | -1.00 (-3.51%) | 28.99 | 27.50 | 2,421 |
| SLXN | 1.60▼ | -0.85 (-34.69%) | 2.08 | 1.60 | 827,471 |
| SMST | 60.50▲ | +3.11 (+5.42%) | 60.8999 | 53.16 | 228,330 |
| SOAR | 0.1283▼ | -0.0075 (-5.52%) | 0.1398 | 0.1283 | 733,677 |
| SPFF | 9.26▼ | -0.0743 (-0.80%) | 9.345 | 9.26 | 59,324 |
| SSM | 3.80▼ | -0.38 (-9.09%) | 4.01 | 3.80 | 3,315 |
| SST | 1.74▼ | -0.09 (-4.92%) | 1.845 | 1.711 | 26,815 |
| STIP | 101.41▲ | +0.23 (+0.23%) | 101.45 | 101.15 | 813,122 |
| STPZ | 52.93▲ | +0.14 (+0.27%) | 52.9896 | 52.76 | 76,388 |
| TAOX | 3.23▼ | -0.15 (-4.44%) | 3.6296 | 3.20 | 39,772 |
| TATT | 40.61▼ | -1.54 (-3.65%) | 42.43 | 39.01 | 183,878 |
| TGLB | 28.5429▼ | -0.4827 (-1.66%) | 29.01 | 28.5429 | 412 |
| TIPA | 99.373▲ | +0.22 (+0.22%) | 99.373 | 99.373 | 100 |
| TRMK | 46.93▲ | +0.16 (+0.34%) | 47.56 | 46.58 | 1,019,670 |
| UROY | 3.03▲ | +0.25 (+8.99%) | 3.2391 | 2.78 | 6,284,511 |
| VRSN | 290.92▲ | +9.77 (+3.48%) | 295.36 | 282.98 | 842,661 |
| VSAT | 70.19▼ | -3.94 (-5.31%) | 76.48 | 70.09 | 2,463,940 |
| YSS | 15.02▼ | -2.79 (-15.67%) | 17.48 | 14.42 | 4,173,933 |