Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTM | 18.99▼ | -0.75 (-3.80%) | 19.14 | 18.87 | 222,018 |
| PLUS | 83.10▼ | -2.27 (-2.66%) | 85.29 | 83.05 | 172,496 |
| PMO | 10.40▼ | -0.08 (-0.76%) | 10.44 | 10.36 | 95,589 |
| POST | 101.07▼ | -1.71 (-1.66%) | 104.265 | 101.009 | 600,039 |
| PPA | 164.59▼ | -4.93 (-2.91%) | 167.76 | 164.50 | 152,457 |
| PPI | 21.6905▼ | -0.4312 (-1.95%) | 22.00 | 21.65 | 23,196 |
| PPIH | 31.99▼ | -1.51 (-4.51%) | 33.29 | 31.685 | 86,221 |
| PPLT | 179.03▼ | -7.77 (-4.16%) | 180.74 | 178.2501 | 336,912 |
| PPTA | 28.17▼ | -2.93 (-9.42%) | 29.40 | 27.88 | 2,430,826 |
| PPTY | 32.06▼ | -0.4419 (-1.36%) | 32.1299 | 32.06 | 456 |
| PQNT | 21.993▼ | -0.442 (-1.97%) | 21.993 | 21.993 | 100 |
| PRDO | 34.01▼ | -1.02 (-2.91%) | 35.0718 | 33.79 | 608,821 |
| PRFZ | 49.7094▼ | -0.8246 (-1.63%) | 49.9699 | 49.645 | 41,504 |
| PRG | 33.23▼ | -1.00 (-2.92%) | 34.07 | 33.09 | 452,206 |
| PSA | 292.47▼ | -10.56 (-3.48%) | 301.15 | 291.62 | 766,476 |
| PSBD | 10.65▼ | -0.19 (-1.75%) | 10.89 | 10.61 | 84,357 |
| PSCF | 60.1504▼ | -1.0196 (-1.67%) | 60.48 | 60.1504 | 498 |
| PSCH | 44.2644▼ | -0.9256 (-2.05%) | 45.07 | 44.2644 | 15,082 |
| PSCI | 165.2902▼ | -3.8334 (-2.27%) | 166.84 | 165.2902 | 18,235 |
| PSCM | 102.0728▼ | -2.5272 (-2.42%) | 102.52 | 102.0728 | 1,195 |
| PSCU | 63.2135▼ | -1.0513 (-1.64%) | 63.61 | 63.2135 | 1,468 |
| PSLV | 24.60▼ | -2.37 (-8.79%) | 24.975 | 24.4101 | 17,515,858 |
| PSR | 99.51▼ | -1.5539 (-1.54%) | 100.50 | 99.51 | 2,903 |
| PSTV | 5.25▼ | -0.51 (-8.85%) | 5.67 | 5.05 | 171,160 |
| PTA | 19.22▼ | -0.27 (-1.39%) | 19.42 | 19.22 | 59,976 |
| PTBD | 19.09▼ | -0.115 (-0.60%) | 19.13 | 19.09 | 20,205 |
| PTH | 51.0919▼ | -1.4989 (-2.85%) | 51.77 | 51.09 | 6,899 |
| PUK | 30.59▼ | -0.87 (-2.77%) | 30.81 | 30.445 | 576,601 |
| PXH | 28.50▼ | -0.70 (-2.40%) | 28.61 | 28.36 | 335,521 |
| PYZ | 125.6746▼ | -4.426 (-3.40%) | 127.32 | 125.60 | 4,646 |
| PZLV | 26.452▼ | -0.2119 (-0.79%) | 26.452 | 26.452 | 27 |
| PZT | 22.20▼ | -0.24 (-1.07%) | 22.36 | 22.18 | 41,614 |
| QEFA | 95.88▼ | -1.3369 (-1.38%) | 96.56 | 95.6701 | 23,316 |
| QGRO | 111.80▼ | -1.28 (-1.13%) | 112.37 | 111.65 | 69,956 |
| QIDX | 11.1744▼ | -0.1356 (-1.20%) | 11.24 | 11.1744 | 107 |
| QINT | 68.77▼ | -1.3032 (-1.86%) | 69.06 | 68.75 | 22,075 |
| QNC | 2.70▼ | -0.23 (-7.85%) | 2.855 | 2.68 | 560,447 |
| QSI | 0.8901▼ | -0.0428 (-4.59%) | 0.9111 | 0.882 | 3,672,991 |
| QSML | 30.0491▼ | -0.4059 (-1.33%) | 30.1799 | 30.0491 | 336 |
| QTPI | 25.4629▼ | -0.1506 (-0.59%) | 25.55 | 25.4021 | 3,345 |
| QUIZ | 28.47▼ | -0.62 (-2.13%) | 28.54 | 28.4001 | 13,780 |
| QVMM | 33.7592▼ | -0.6105 (-1.78%) | 33.82 | 33.7592 | 1,818 |
| QVMS | 31.378▼ | -0.5233 (-1.64%) | 31.378 | 31.378 | 100 |
| RAND | 10.92▼ | -0.13 (-1.18%) | 11.1473 | 10.92 | 1,876 |
| RBBN | 2.57▼ | -0.06 (-2.28%) | 2.58 | 2.43 | 1,000,479 |
| RBC | 569.06▼ | -42.87 (-7.01%) | 617.38 | 565.705 | 525,464 |
| RCMT | 23.12▼ | -5.84 (-20.17%) | 27.795 | 22.64 | 206,498 |
| RCUS | 23.78▼ | -1.17 (-4.69%) | 24.74 | 23.685 | 968,122 |
| RDIV | 55.93▼ | -0.53 (-0.94%) | 56.42 | 55.725 | 28,431 |
| RDTY | 37.7952▼ | -0.7903 (-2.05%) | 38.08 | 37.77 | 5,578 |
| REAI | 21.1206▼ | -0.3114 (-1.45%) | 21.1206 | 21.1206 | 8 |
| REET | 26.81▼ | -0.45 (-1.65%) | 27.12 | 26.79 | 2,211,075 |
| REFA | 21.6469▼ | -0.4048 (-1.84%) | 21.6469 | 21.6469 | 1 |
| REIT | 29.2404▼ | -0.4531 (-1.53%) | 29.67 | 29.2404 | 23,111 |
| REYN | 21.15▼ | -0.505 (-2.33%) | 21.59 | 21.13 | 1,032,288 |
| RFDI | 85.2264▼ | -1.5586 (-1.80%) | 85.51 | 85.2264 | 5,510 |
| RFEM | 90.9951▼ | -2.4074 (-2.58%) | 91.35 | 90.54 | 9,873 |
| RFLR | 29.9101▼ | -0.4871 (-1.60%) | 30.23 | 29.91 | 6,136 |
| RFV | 135.6243▼ | -2.0957 (-1.52%) | 136.91 | 135.6243 | 4,280 |
| RGCO | 22.15▼ | -0.98 (-4.24%) | 23.485 | 22.04 | 14,441 |
| RGT | 14.225▼ | -0.195 (-1.35%) | 14.32 | 14.16 | 14,968 |
| RGTI | 17.85▼ | -1.42 (-7.37%) | 18.47 | 17.55 | 26,963,595 |
| RGTX | 20.54▼ | -3.60 (-14.91%) | 21.8584 | 19.8501 | 728,919 |
| RIET | 9.41▼ | -0.13 (-1.36%) | 9.49 | 9.3901 | 62,982 |
| RIFR | 27.975▼ | -0.4963 (-1.74%) | 28.12 | 27.96 | 6,809 |
| RIGL | 29.01▼ | -2.91 (-9.12%) | 32.89 | 28.63 | 500,512 |
| RING | 76.02▼ | -5.63 (-6.90%) | 78.22 | 75.52 | 226,908 |
| RITA | 20.4306▼ | -0.3426 (-1.65%) | 20.64 | 20.4201 | 10,671 |
| RITR | 0.4877▼ | -0.0348 (-6.66%) | 0.534 | 0.4877 | 10,412 |
| RIV | 11.45▼ | -0.26 (-2.22%) | 11.635 | 11.45 | 67,234 |
| RJVI | 24.925▼ | -0.1287 (-0.51%) | 24.95 | 24.925 | 250 |
| RLMD | 6.90▼ | -0.52 (-7.01%) | 7.33 | 6.77 | 1,440,736 |
| RLTY | 15.36▼ | -0.29 (-1.85%) | 15.485 | 15.3001 | 42,843 |
| RLY | 36.70▼ | -0.44 (-1.18%) | 36.92 | 36.59 | 244,930 |
| RMCF | 2.13▼ | -0.43 (-16.80%) | 2.30 | 2.13 | 109,298 |
| RMI | 15.27▼ | -0.1401 (-0.91%) | 15.33 | 15.11 | 7,969 |
| RNAC | 7.38▼ | -0.89 (-10.76%) | 8.21 | 7.35 | 120,333 |
| RNRG | 37.65▼ | -0.9453 (-2.45%) | 37.8399 | 37.00 | 6,373 |
| RNST | 39.13▼ | -0.49 (-1.24%) | 39.63 | 38.94 | 998,092 |
| ROAD | 118.05▼ | -6.79 (-5.44%) | 122.36 | 117.88 | 481,485 |
| ROSC | 51.338▼ | -0.7073 (-1.36%) | 51.35 | 51.338 | 168 |
| RPAR | 22.581▼ | -0.4001 (-1.74%) | 22.98 | 22.56 | 16,577 |
| RPT | 14.27▼ | -0.67 (-4.48%) | 14.48 | 14.27 | 22,990 |
| RQI | 12.93▼ | -0.28 (-2.12%) | 13.135 | 12.89 | 381,628 |
| RSPA | 51.78▼ | -0.40 (-0.77%) | 52.0599 | 51.73 | 197,618 |
| RSPF | 74.7661▼ | -0.2314 (-0.31%) | 75.1699 | 74.672 | 5,178 |
| RSPN | 59.65▼ | -0.89 (-1.47%) | 60.07 | 59.585 | 23,499 |
| RSPR | 35.134▼ | -0.4611 (-1.30%) | 35.19 | 35.06 | 4,208 |
| RSSS | 2.39▼ | -0.32 (-11.81%) | 2.45 | 2.15 | 217,442 |
| RTH | 262.0661▼ | -2.4611 (-0.93%) | 263.5947 | 261.91 | 2,703 |
| RTYY | 12.655▼ | -0.41 (-3.14%) | 12.74 | 12.5901 | 7,239 |
| RVNU | 24.6464▼ | -0.2092 (-0.84%) | 24.69 | 24.58 | 32,495 |
| RVP | 0.64▼ | -0.0501 (-7.26%) | 0.6976 | 0.64 | 158,953 |
| RVT | 18.02▼ | -0.41 (-2.22%) | 18.249 | 17.89 | 162,611 |
| RW | 24.2083▼ | -0.5217 (-2.11%) | 24.31 | 24.2083 | 4,287 |
| RWIN | 25.76▼ | -0.43 (-1.64%) | 25.76 | 25.76 | 0 |
| RWJ | 53.65▼ | -0.86 (-1.58%) | 54.16 | 53.605 | 58,266 |
| RWK | 136.03▼ | -2.46 (-1.78%) | 137.16 | 136.02 | 11,812 |
| RWO | 48.38▼ | -0.82 (-1.67%) | 48.93 | 48.33 | 31,705 |
| RWR | 108.06▼ | -1.89 (-1.72%) | 109.83 | 107.94 | 315,496 |