Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQE | 102.31▼ | -0.94 (-0.91%) | 103.26 | 102.28 | 207,126 |
| QQQG | 24.187▼ | -0.251 (-1.03%) | 24.35 | 24.187 | 13,000 |
| QQQH | 54.3032▼ | -0.3256 (-0.60%) | 54.9499 | 54.2613 | 28,556 |
| QQQJ | 36.85▼ | -0.2889 (-0.78%) | 37.13 | 36.83 | 138,800 |
| QQQM | 252.92▼ | -2.12 (-0.83%) | 255.23 | 252.83 | 3,853,995 |
| QQQP | 175.196▼ | -2.9127 (-1.64%) | 178.32 | 175.196 | 800 |
| QQWZ | 25.10▼ | -0.433 (-1.70%) | 25.50 | 25.10 | 12,900 |
| QQXL | 43.196▼ | -0.724 (-1.65%) | 43.715 | 43.16 | 1,100 |
| QQXT | 99.37▼ | -0.7138 (-0.71%) | 100.15 | 99.37 | 5,900 |
| QRHC | 1.86▼ | -0.12 (-6.06%) | 2.00 | 1.83 | 104,679 |
| QRMI | 16.015▼ | -0.0181 (-0.11%) | 16.07 | 16.015 | 7,200 |
| QSIX | 37.492▼ | -0.4204 (-1.11%) | 37.88 | 37.492 | 1,100 |
| QSML | 28.783▼ | -0.2871 (-0.99%) | 28.783 | 28.783 | 100 |
| QTEC | 230.21▼ | -2.82 (-1.21%) | 233.37 | 230.13 | 166,000 |
| QTOP | 31.96▼ | -0.25 (-0.78%) | 32.27 | 31.96 | 71,900 |
| QTUM | 109.66▼ | -1.05 (-0.95%) | 110.8399 | 109.6401 | 375,234 |
| QTWO | 72.16▼ | -1.28 (-1.74%) | 73.56 | 72.06 | 467,048 |
| QVMM | 30.78▼ | -0.2998 (-0.96%) | 30.90 | 30.78 | 400 |
| QVMS | 28.235▼ | -0.3561 (-1.25%) | 28.235 | 28.235 | 100 |
| QXO | 19.29▼ | -1.75 (-8.32%) | 21.03 | 19.22 | 15,997,502 |
| RAIN | 5.84▼ | -2.29 (-28.17%) | 7.77 | 5.30 | 143,800 |
| RAMP | 29.37▼ | -0.43 (-1.44%) | 29.8299 | 29.25 | 272,724 |
| RAUS | 26.41▼ | -0.1842 (-0.69%) | 26.60 | 26.41 | 4,800 |
| RBLD | 74.68▼ | -0.69 (-0.92%) | 74.96 | 74.68 | 400 |
| RBRK | 76.48▼ | -1.39 (-1.79%) | 78.00 | 76.20 | 1,650,475 |
| RCG | 2.57▼ | -0.06 (-2.28%) | 2.65 | 2.52 | 22,100 |
| RCGE | 28.229▼ | -0.1851 (-0.65%) | 28.36 | 28.229 | 35,300 |
| RCL | 278.92▼ | -2.78 (-0.99%) | 282.02 | 278.56 | 1,026,100 |
| RDCM | 13.08▼ | -0.28 (-2.10%) | 13.42 | 12.97 | 13,800 |
| RDOG | 35.89▼ | -0.1505 (-0.42%) | 35.93 | 35.86 | 700 |
| RDY | 14.04▼ | -0.02 (-0.14%) | 14.16 | 14.01 | 556,200 |
| RECS | 40.84▼ | -0.33 (-0.80%) | 41.19 | 40.84 | 501,073 |
| REE | 0.7345▼ | -0.0665 (-8.30%) | 0.8522 | 0.7101 | 106,022 |
| REET | 24.95▼ | -0.16 (-0.64%) | 25.12 | 24.93 | 461,009 |
| REG | 69.03▼ | -0.565 (-0.81%) | 69.60 | 68.86 | 959,515 |
| REIT | 26.2707▼ | -0.2019 (-0.76%) | 26.50 | 26.2301 | 7,957 |
| RELX | 40.42▼ | -0.69 (-1.68%) | 40.92 | 40.42 | 1,451,500 |
| REPX | 26.40▼ | -0.39 (-1.46%) | 26.81 | 26.34 | 111,833 |
| RETL | 9.22▼ | -0.24 (-2.54%) | 9.425 | 9.21 | 107,575 |
| RFCI | 22.69▼ | -0.05 (-0.22%) | 22.74 | 22.69 | 600 |
| RFG | 52.4353▼ | -0.5597 (-1.06%) | 52.96 | 52.43 | 4,246 |
| RFI | 11.05▼ | -0.07 (-0.63%) | 11.15 | 11.04 | 167,800 |
| RFLR | 28.46▼ | -0.2146 (-0.75%) | 28.65 | 28.46 | 10,200 |
| RGP | 5.04▼ | -0.06 (-1.18%) | 5.12 | 5.01 | 250,701 |
| RHP | 94.62▼ | -2.25 (-2.32%) | 95.70 | 94.27 | 316,300 |
| RIFR | 25.787▼ | -0.139 (-0.54%) | 25.84 | 25.773 | 3,700 |
| RIGS | 23.05▼ | -0.0938 (-0.41%) | 23.14 | 23.02 | 12,036 |
| RILA | 11.561▼ | -0.107 (-0.92%) | 11.561 | 11.561 | 200 |
| RITA | 19.38▼ | -0.1697 (-0.87%) | 19.64 | 19.38 | 1,100 |
| RITR | 1.15▼ | -0.23 (-16.67%) | 1.40 | 1.125 | 309,500 |
| RJDI | 25.29▼ | -0.23 (-0.90%) | 25.37 | 25.29 | 2,500 |
| RJF | 160.59▼ | -1.96 (-1.21%) | 163.60 | 160.55 | 740,569 |
| RJVI | 24.97▼ | -0.1547 (-0.62%) | 25.01 | 24.97 | 500 |
| RL | 353.61▼ | -5.05 (-1.41%) | 360.00 | 353.53 | 366,100 |
| RLI | 63.98▼ | -0.59 (-0.91%) | 64.57 | 63.97 | 411,300 |
| RLJ | 7.45▼ | -0.25 (-3.25%) | 7.575 | 7.44 | 1,159,842 |
| RLTY | 14.70▼ | -0.07 (-0.47%) | 14.841 | 14.68 | 65,800 |
| RM | 38.75▼ | -0.87 (-2.20%) | 39.85 | 38.60 | 15,221 |
| RMT | 10.43▼ | -0.11 (-1.04%) | 10.69 | 10.43 | 139,500 |
| RNG | 28.88▼ | -0.47 (-1.60%) | 29.31 | 28.85 | 622,211 |
| RNIN | 27.623▼ | -0.224 (-0.80%) | 27.719 | 27.62 | 1,800 |
| RNP | 19.86▼ | -0.17 (-0.85%) | 20.10 | 19.85 | 168,600 |
| RNRG | 33.2303▼ | -0.1417 (-0.42%) | 33.25 | 33.14 | 2,828 |
| RNTY | 48.86▼ | -0.6698 (-1.35%) | 48.86 | 48.78 | 2,800 |
| ROAD | 108.55▼ | -1.44 (-1.31%) | 111.20 | 108.455 | 403,394 |
| ROE | 35.27▼ | -0.37 (-1.04%) | 35.524 | 35.27 | 8,100 |
| ROK | 389.07▼ | -4.61 (-1.17%) | 394.9647 | 388.81 | 488,789 |
| ROL | 60.02▼ | -0.41 (-0.68%) | 60.53 | 59.86 | 2,658,600 |
| ROM | 94.30▼ | -2.1597 (-2.24%) | 96.87 | 94.30 | 47,417 |
| ROP | 445.13▼ | -4.95 (-1.10%) | 451.53 | 444.53 | 507,466 |
| ROSC | 46.9982▼ | -0.408 (-0.86%) | 47.23 | 46.9982 | 2,329 |
| ROUS | 57.71▼ | -0.55 (-0.94%) | 58.34 | 57.70 | 10,100 |
| RPAR | 21.45▼ | -0.19 (-0.88%) | 21.64 | 21.45 | 26,400 |
| RPG | 46.675▼ | -0.505 (-1.07%) | 47.17 | 46.675 | 75,914 |
| RPGL | 0.56▼ | -0.024 (-4.11%) | 0.6598 | 0.5239 | 2,705,417 |
| RPRX | 38.64▼ | -0.35 (-0.90%) | 39.225 | 38.60 | 2,284,485 |
| RSG | 211.93▼ | -2.76 (-1.29%) | 214.76 | 211.56 | 1,036,004 |
| RSHO | 44.34▼ | -0.437 (-0.98%) | 44.79 | 44.34 | 5,400 |
| RSMV | 27.379▼ | -0.1452 (-0.53%) | 27.48 | 27.379 | 700 |
| RSP | 191.56▼ | -1.65 (-0.85%) | 193.16 | 191.515 | 12,271,232 |
| RSPA | 50.96▼ | -0.48 (-0.93%) | 51.385 | 50.92 | 82,800 |
| RSPD | 57.03▼ | -0.44 (-0.77%) | 57.44 | 57.03 | 30,700 |
| RSPN | 56.63▼ | -0.52 (-0.91%) | 57.21 | 56.63 | 46,600 |
| RSPR | 33.63▼ | -0.17 (-0.50%) | 33.74 | 33.53 | 184,100 |
| RSPT | 45.51▼ | -0.59 (-1.28%) | 46.08 | 45.49 | 169,100 |
| RUN | 18.40▼ | -0.69 (-3.61%) | 19.2145 | 18.30 | 5,249,735 |
| RUNN | 33.34▼ | -0.354 (-1.05%) | 33.71 | 33.34 | 38,400 |
| RUSC | 31.121▼ | -0.253 (-0.81%) | 31.269 | 31.121 | 2,400 |
| RUSHA | 53.94▼ | -0.87 (-1.59%) | 55.215 | 53.79 | 278,920 |
| RUSHB | 56.26▼ | -0.61 (-1.07%) | 56.545 | 55.61 | 26,999 |
| RVT | 16.10▼ | -0.04 (-0.25%) | 16.21 | 16.10 | 301,400 |
| RW | 24.825▼ | -0.222 (-0.89%) | 24.825 | 24.82 | 2,800 |
| RWJ | 48.72▼ | -0.47 (-0.96%) | 49.28 | 48.69 | 55,597 |
| RWK | 126.46▼ | -1.22 (-0.96%) | 127.89 | 126.46 | 11,836 |
| RWO | 45.02▼ | -0.56 (-1.23%) | 45.60 | 45.02 | 454,943 |
| RXI | 205.26▼ | -1.332 (-0.64%) | 205.898 | 205.26 | 2,371 |
| RYET | 1.08▼ | -0.13 (-10.74%) | 1.28 | 1.07 | 70,700 |
| RYLD | 15.30▼ | -0.08 (-0.52%) | 15.39 | 15.30 | 934,400 |
| RZV | 118.9233▼ | -1.0697 (-0.89%) | 119.72 | 118.9233 | 2,179 |
| SAA | 25.78▼ | -0.6485 (-2.45%) | 26.14 | 25.78 | 2,997 |