Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROL | 56.88▼ | -0.41 (-0.72%) | 57.58 | 56.58 | 1,780,600 |
| ROP | 560.75▼ | -11.28 (-1.97%) | 570.84 | 560.27 | 436,801 |
| ROSC | 40.539▼ | -0.7934 (-1.92%) | 41.03 | 40.539 | 2,600 |
| RPM | 108.08▼ | -6.78 (-5.90%) | 113.685 | 107.70 | 1,185,795 |
| RQI | 12.29▼ | -0.11 (-0.89%) | 12.43 | 12.22 | 224,515 |
| RSMC | 24.88▼ | -0.416 (-1.64%) | 25.18 | 24.88 | 7,600 |
| RSPD | 51.09▼ | -1.17 (-2.24%) | 51.83 | 50.92 | 24,300 |
| RSPF | 72.03▼ | -1.3927 (-1.90%) | 72.85 | 71.95 | 4,800 |
| RSPS | 29.98▼ | -0.35 (-1.15%) | 30.42 | 29.91 | 45,200 |
| RTH | 232.87▼ | -2.46 (-1.05%) | 234.8642 | 232.87 | 8,913 |
| RTO | 23.39▼ | -0.49 (-2.05%) | 23.72 | 23.35 | 896,710 |
| RUNN | 32.93▼ | -0.36 (-1.08%) | 33.289 | 32.885 | 17,600 |
| RUSHA | 49.72▼ | -1.46 (-2.85%) | 50.80 | 49.54 | 259,400 |
| RVLV | 20.28▼ | -0.68 (-3.24%) | 21.025 | 20.25 | 1,198,046 |
| RVP | 0.65▼ | -0.0418 (-6.04%) | 0.69 | 0.63 | 61,100 |
| RVT | 14.62▼ | -0.28 (-1.88%) | 14.85 | 14.58 | 225,900 |
| RVYL | 0.675▼ | -0.0608 (-8.26%) | 0.77 | 0.6613 | 987,007 |
| RWT | 5.69▼ | -0.13 (-2.23%) | 5.7899 | 5.67 | 670,013 |
| RXI | 185.968▼ | -2.658 (-1.41%) | 187.365 | 185.5404 | 5,419 |
| RXO | 15.35▼ | -0.74 (-4.60%) | 15.905 | 15.19 | 1,510,738 |
| RYN | 23.43▼ | -0.43 (-1.80%) | 23.85 | 23.32 | 631,100 |
| RZLV | 2.03▼ | -0.11 (-5.14%) | 2.13 | 2.01 | 4,044,800 |
| SAA | 20.7162▼ | -0.9477 (-4.37%) | 21.14 | 20.7162 | 9,565 |
| SABR | 2.63▼ | -0.25 (-8.68%) | 2.84 | 2.57 | 8,684,284 |
| SABS | 1.71▼ | -0.121 (-6.61%) | 1.85 | 1.60 | 54,620 |
| SAEF | 24.32▼ | -0.56 (-2.25%) | 24.62 | 24.32 | 5,600 |
| SAFE | 15.27▼ | -0.43 (-2.74%) | 15.59 | 15.15 | 235,300 |
| SAMG | 14.71▼ | -0.40 (-2.65%) | 14.90 | 14.51 | 66,136 |
| SAP | 293.36▼ | -8.38 (-2.78%) | 296.16 | 292.39 | 1,445,000 |
| SAPH | 53.824▼ | -1.503 (-2.72%) | 53.824 | 53.824 | 100 |
| SAWS | 19.224▼ | -0.3002 (-1.54%) | 19.224 | 19.224 | 100 |
| SBCF | 24.91▼ | -0.88 (-3.41%) | 25.60 | 24.86 | 509,858 |
| SBET | 9.21▼ | -23.32 (-71.69%) | 11.63 | 9.05 | 41,025,400 |
| SBH | 8.48▼ | -0.47 (-5.25%) | 8.99 | 8.45 | 1,737,900 |
| SBI | 7.50▼ | -0.01 (-0.13%) | 7.52 | 7.49 | 41,548 |
| SBSI | 28.01▼ | -0.61 (-2.13%) | 28.35 | 27.98 | 110,269 |
| SCHO | 24.24▼ | -0.02 (-0.08%) | 24.26 | 24.23 | 2,032,841 |
| SCL | 54.42▼ | -1.26 (-2.26%) | 55.44 | 54.37 | 83,600 |
| SCOR | 4.9923▼ | -0.2077 (-3.99%) | 5.3785 | 4.9923 | 1,179 |
| SCS | 10.16▼ | -0.34 (-3.24%) | 10.42 | 10.12 | 563,700 |
| SCVL | 19.05▼ | -0.71 (-3.59%) | 19.69 | 18.87 | 977,552 |
| SCWO | 0.36▼ | -0.0477 (-11.70%) | 0.39 | 0.36 | 288,600 |
| SDHC | 17.72▼ | -1.71 (-8.80%) | 19.07 | 17.60 | 175,335 |
| SDVY | 34.30▼ | -0.51 (-1.47%) | 34.685 | 34.19 | 1,013,500 |
| SEE | 30.86▼ | -1.40 (-4.34%) | 31.97 | 30.80 | 944,800 |
| SEER | 2.07▼ | -0.06 (-2.82%) | 2.11 | 2.055 | 184,308 |
| SEG | 19.56▼ | -0.84 (-4.12%) | 20.802 | 19.44 | 50,900 |
| SEIC | 82.99▼ | -1.19 (-1.41%) | 83.98 | 82.645 | 649,595 |
| SENEA | 90.26▼ | -2.82 (-3.03%) | 93.00 | 85.20 | 117,627 |
| SEVN | 11.70▼ | -0.23 (-1.93%) | 11.88 | 11.70 | 40,254 |
| SFHG | 0.716▼ | -0.094 (-11.60%) | 0.80 | 0.661 | 74,500 |
| SFST | 35.76▼ | -1.11 (-3.01%) | 36.36 | 35.40 | 13,174 |
| SGA | 12.08▼ | -0.60 (-4.73%) | 12.53 | 12.07 | 3,195 |
| SGC | 9.79▼ | -0.63 (-6.05%) | 10.2755 | 9.76 | 44,845 |
| SGD | 0.968▼ | -0.032 (-3.20%) | 1.02 | 0.96 | 64,100 |
| SGI | 63.54▼ | -0.96 (-1.49%) | 64.54 | 63.10 | 2,757,700 |
| SGN | 0.998▼ | -0.072 (-6.73%) | 1.0594 | 0.95 | 353,456 |
| SGRP | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.04 | 9,476 |
| SGRY | 22.74▼ | -0.36 (-1.56%) | 23.26 | 22.61 | 771,397 |
| SHO | 8.49▼ | -0.37 (-4.18%) | 8.78 | 8.43 | 3,486,200 |
| SHW | 335.88▼ | -20.32 (-5.70%) | 350.29 | 335.12 | 2,797,956 |
| SHY | 82.41▼ | -0.06 (-0.07%) | 82.44 | 82.375 | 3,412,224 |
| SIBN | 17.42▼ | -0.84 (-4.60%) | 18.33 | 17.35 | 1,592,410 |
| SIDU | 1.54▼ | -0.08 (-4.94%) | 1.599 | 1.52 | 278,300 |
| SIEB | 4.55▼ | -0.55 (-10.78%) | 4.98 | 4.50 | 173,080 |
| SITE | 118.77▼ | -4.51 (-3.66%) | 122.17 | 117.91 | 286,747 |
| SIXL | 36.37▼ | -0.337 (-0.92%) | 36.68 | 36.37 | 13,200 |
| SJ | 0.869▼ | -0.0789 (-8.32%) | 0.9231 | 0.8463 | 57,752 |
| SKIN | 1.53▼ | -0.03 (-1.92%) | 1.56 | 1.51 | 662,251 |
| SKYE | 2.05▼ | -0.12 (-5.53%) | 2.15 | 2.04 | 128,685 |
| SKYT | 8.19▼ | -0.63 (-7.14%) | 8.5887 | 8.18 | 603,452 |
| SLDR | 50.055▼ | -0.02 (-0.04%) | 50.055 | 50.055 | 100 |
| SLRC | 16.31▼ | -0.59 (-3.49%) | 16.49 | 16.25 | 166,926 |
| SMBC | 52.34▼ | -1.59 (-2.95%) | 53.41 | 52.01 | 19,335 |
| SMBK | 31.39▼ | -0.91 (-2.82%) | 32.02 | 31.35 | 53,257 |
| SMCL | 13.77▼ | -1.21 (-8.08%) | 14.32 | 13.17 | 1,137,500 |
| SMCX | 37.10▼ | -3.39 (-8.37%) | 38.73 | 35.60 | 3,364,800 |
| SMCY | 18.75▼ | -0.78 (-3.99%) | 19.128 | 18.45 | 447,600 |
| SMIG | 28.44▼ | -0.42 (-1.46%) | 28.75 | 28.3698 | 135,485 |
| SMLL | 20.696▼ | -0.494 (-2.33%) | 20.98 | 20.696 | 2,900 |
| SMLV | 122.7821▼ | -2.3819 (-1.90%) | 124.81 | 122.7821 | 2,655 |
| SMRT | 0.8846▼ | -0.0157 (-1.74%) | 0.9024 | 0.851 | 1,884,422 |
| SMWB | 7.63▼ | -0.51 (-6.27%) | 8.12 | 7.63 | 525,015 |
| SNDA | 24.00▼ | -0.75 (-3.03%) | 24.60 | 23.85 | 45,900 |
| SNDL | 1.29▼ | -0.06 (-4.44%) | 1.35 | 1.28 | 2,093,436 |
| SNFCA | 9.83▼ | -0.23 (-2.29%) | 10.13 | 9.81 | 50,167 |
| SNPS | 478.86▼ | -16.13 (-3.26%) | 488.6525 | 477.53 | 1,162,636 |
| SNV | 47.13▼ | -1.42 (-2.92%) | 47.98 | 46.925 | 711,546 |
| SON | 44.40▼ | -1.24 (-2.72%) | 45.43 | 44.25 | 618,300 |
| SONO | 9.92▼ | -0.25 (-2.46%) | 10.085 | 9.77 | 1,588,999 |
| SOS | 5.90▼ | -0.28 (-4.53%) | 6.123 | 5.75 | 13,800 |
| SOVF | 29.3037▼ | -0.5547 (-1.86%) | 29.72 | 29.288 | 2,331 |
| SPFF | 8.76▼ | -0.0303 (-0.34%) | 8.81 | 8.70 | 39,313 |
| SPHD | 47.41▼ | -0.47 (-0.98%) | 47.95 | 47.32 | 596,406 |
| SPIP | 25.72▼ | -0.04 (-0.16%) | 25.77 | 25.67 | 155,300 |
| SPLV | 72.43▼ | -0.69 (-0.94%) | 73.10 | 72.31 | 2,675,900 |
| SPR | 36.82▼ | -0.64 (-1.71%) | 37.44 | 36.73 | 1,081,900 |
| SPTS | 29.13▼ | -0.02 (-0.07%) | 29.15 | 29.12 | 771,367 |
| SPVM | 57.4499▼ | -0.8142 (-1.40%) | 58.06 | 57.4499 | 2,119 |
| SPXX | 17.08▼ | -0.55 (-3.12%) | 17.3412 | 16.94 | 58,641 |