Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCG | 74.315▼ | -0.225 (-0.30%) | 74.58 | 74.315 | 3,827 |
| VBCH | 74.26▼ | -0.2604 (-0.35%) | 74.562 | 74.26 | 640 |
| VBCI | 74.065▼ | -0.2796 (-0.38%) | 74.345 | 74.065 | 375 |
| VBCJ | 73.8704▼ | -0.30 (-0.40%) | 74.135 | 73.8704 | 689 |
| VBK | 351.84▼ | -7.12 (-1.98%) | 359.0054 | 351.77 | 203,175 |
| VBR | 246.81▼ | -1.55 (-0.62%) | 249.47 | 246.50 | 293,795 |
| VCIT | 81.15▼ | -0.29 (-0.36%) | 81.55 | 81.12 | 9,534,601 |
| VCLT | 72.35▼ | -0.27 (-0.37%) | 72.85 | 72.30 | 4,783,390 |
| VCRB | 76.0551▼ | -0.2402 (-0.31%) | 76.33 | 76.03 | 508,871 |
| VCSH | 78.51▼ | -0.205 (-0.26%) | 78.7527 | 78.51 | 4,017,440 |
| VETZ | 19.45▼ | -0.06 (-0.31%) | 19.525 | 19.45 | 613 |
| VFS | 3.08▼ | -0.07 (-2.22%) | 3.15 | 3.065 | 387,879 |
| VGIT | 58.24▼ | -0.22 (-0.38%) | 58.535 | 58.22 | 9,568,406 |
| VGLT | 53.18▼ | -0.17 (-0.32%) | 53.585 | 53.135 | 2,398,901 |
| VGRO | 25.4764▼ | -0.1612 (-0.63%) | 25.651 | 25.4764 | 2,502 |
| VGSH | 58.045▼ | -0.105 (-0.18%) | 58.185 | 58.04 | 8,788,643 |
| VGVT | 74.3212▼ | -0.1043 (-0.14%) | 74.48 | 74.28 | 5,517 |
| VIOV | 118.00▼ | -0.53 (-0.45%) | 119.105 | 117.899 | 32,220 |
| VISN | 6.06▼ | -5.57 (-47.89%) | 6.85 | 6.0003 | 30,907,195 |
| VIVO | 4.06▼ | -0.22 (-5.14%) | 4.37 | 4.0471 | 215,791 |
| VLN | 1.80▼ | -0.07 (-3.74%) | 1.89 | 1.79 | 491,640 |
| VMBS | 46.18▼ | -0.19 (-0.41%) | 46.40 | 46.14 | 1,636,177 |
| VNDA | 5.29▼ | -0.15 (-2.76%) | 5.435 | 5.2201 | 525,249 |
| VO | 82.50▼ | -0.59 (-0.71%) | 83.25 | 82.36 | 1,885,446 |
| VOT | 303.06▼ | -3.95 (-1.29%) | 306.88 | 302.97 | 196,690 |
| VPLS | 76.4958▼ | -0.2292 (-0.30%) | 76.76 | 76.4828 | 95,587 |
| VRAX | 2.82▼ | -0.12 (-4.08%) | 2.945 | 2.77 | 35,714 |
| VRME | 0.6399▼ | -0.0652 (-9.25%) | 0.7139 | 0.625 | 197,292 |
| VS | 1.2602▼ | -0.1098 (-8.01%) | 1.3305 | 1.2602 | 4,020 |
| VSEC | 215.82▼ | -5.18 (-2.34%) | 221.765 | 214.45 | 182,160 |
| VTC | 75.3025▼ | -0.2075 (-0.27%) | 75.66 | 75.28 | 34,443 |
| VTES | 100.77▼ | -0.11 (-0.11%) | 100.885 | 100.75 | 199,835 |
| VTG | 74.24▼ | -0.205 (-0.28%) | 74.58 | 74.22 | 61,229 |
| VTIP | 49.65▼ | -0.14 (-0.28%) | 49.805 | 49.64 | 2,588,403 |
| VTMX | 33.93▼ | -0.57 (-1.65%) | 34.51 | 33.91 | 36,210 |
| VTOL | 43.73▼ | -2.13 (-4.64%) | 45.78 | 43.565 | 228,310 |
| VTP | 75.19▼ | -0.3452 (-0.46%) | 75.63 | 75.155 | 84,150 |
| VTR | 91.81▼ | -1.08 (-1.16%) | 93.83 | 91.73 | 1,916,749 |
| VTRS | 16.34▼ | -0.55 (-3.26%) | 17.01 | 16.295 | 6,217,364 |
| VTWG | 276.7156▼ | -5.8591 (-2.07%) | 282.18 | 276.645 | 12,460 |
| VTWO | 119.58▼ | -1.63 (-1.34%) | 121.45 | 119.545 | 969,980 |
| VTWV | 197.01▼ | -1.37 (-0.69%) | 198.18 | 196.9401 | 21,826 |
| VWOB | 66.01▼ | -0.19 (-0.29%) | 66.2915 | 66.01 | 328,492 |
| VXF | 242.39▼ | -3.26 (-1.33%) | 246.045 | 242.1937 | 351,425 |
| WABF | 24.545▼ | -0.07 (-0.28%) | 24.545 | 24.545 | 86 |
| WAR | 31.5723▼ | -0.8177 (-2.52%) | 32.03 | 31.52 | 4,094 |
| WBI | 31.44▼ | -1.25 (-3.82%) | 32.79 | 31.44 | 288,305 |
| WBUY | 0.83▼ | -0.039 (-4.49%) | 0.8665 | 0.83 | 20,898 |
| WCAP | 9.31▼ | -0.0595 (-0.64%) | 9.4099 | 9.31 | 1,372 |
| WCC | 336.42▼ | -14.24 (-4.06%) | 354.14 | 335.53 | 500,551 |
| WCEO | 39.0898▼ | -0.3202 (-0.81%) | 39.21 | 39.0898 | 1,679 |
| WCMG | 21.622▼ | -0.083 (-0.38%) | 21.69 | 21.622 | 309 |
| WCPB | 25.04▼ | -0.19 (-0.75%) | 25.14 | 25.04 | 34,677 |
| WDEF | 30.85▼ | -0.58 (-1.85%) | 31.09 | 30.85 | 8,130 |
| WFG | 67.67▼ | -1.33 (-1.93%) | 70.05 | 67.50 | 184,467 |
| WIMI | 1.30▼ | -0.07 (-5.11%) | 1.36 | 1.30 | 29,794 |
| WISE | 36.3474▼ | -0.3808 (-1.04%) | 36.86 | 36.27 | 1,269 |
| WKEY | 6.43▼ | -0.23 (-3.45%) | 6.72 | 6.35 | 37,647 |
| WKHS | 3.07▼ | -0.10 (-3.15%) | 3.245 | 3.06 | 40,684 |
| WLTH | 9.25▼ | -0.16 (-1.70%) | 9.49 | 9.21 | 942,042 |
| WMSB | 24.8878▼ | -0.1422 (-0.57%) | 24.8878 | 24.8878 | 18 |
| WPRT | 1.84▼ | -0.01 (-0.54%) | 1.86 | 1.83 | 44,465 |
| WRAP | 1.61▼ | -0.11 (-6.40%) | 1.74 | 1.60 | 1,169,938 |
| WRLD | 188.35▼ | -1.70 (-0.89%) | 194.09 | 188.07 | 91,456 |
| WSBK | 12.98▼ | -0.045 (-0.35%) | 13.06 | 12.98 | 16,368 |
| WSDB | 24.855▼ | -0.10 (-0.40%) | 24.855 | 24.82 | 110 |
| WSM | 235.09▼ | -3.31 (-1.39%) | 238.405 | 231.42 | 972,351 |
| WSMD | 24.9955▼ | -0.3035 (-1.20%) | 25.262 | 24.9955 | 5,889 |
| WTF | 2.70▼ | -0.19 (-6.57%) | 2.89 | 2.70 | 1,851 |
| WTI | 3.57▼ | -0.09 (-2.46%) | 3.685 | 3.505 | 2,562,192 |
| WTS | 366.34▼ | -6.03 (-1.62%) | 375.98 | 363.25 | 228,140 |
| WXM | 4.11▼ | -0.33 (-7.43%) | 4.61 | 4.06 | 435,304 |
| WYHG | 4.94▼ | -0.095 (-1.89%) | 5.16 | 4.77 | 29,122 |
| XAIR | 4.48▼ | -1.22 (-21.40%) | 4.73 | 4.25 | 310,192 |
| XBIT | 2.27▼ | -0.03 (-1.30%) | 2.32 | 2.26 | 7,073 |
| XBTY | 5.58▼ | -0.0144 (-0.26%) | 5.58 | 5.52 | 79,621 |
| XDEF | 23.2619▼ | -0.2746 (-1.17%) | 23.27 | 23.24 | 470 |
| XFOR | 4.04▼ | -0.19 (-4.49%) | 4.23 | 4.00 | 356,154 |
| XLVI | 26.837▼ | -0.0716 (-0.27%) | 26.95 | 26.77 | 39,476 |
| XNAV | 90.8609▼ | -1.1981 (-1.30%) | 91.87 | 90.8609 | 1,274 |
| XSVN | 46.42▼ | -0.19 (-0.41%) | 46.595 | 46.3901 | 25,410 |
| XTEN | 44.43▼ | -0.16 (-0.36%) | 44.6891 | 44.4201 | 91,454 |
| XTRE | 48.69▼ | -0.13 (-0.27%) | 48.825 | 48.675 | 29,506 |
| XTWO | 48.80▼ | -0.085 (-0.17%) | 48.9109 | 48.78 | 45,000 |
| XTWY | 35.6173▼ | -0.1214 (-0.34%) | 35.9674 | 35.601 | 22,335 |
| XV | 24.70▼ | -0.14 (-0.56%) | 24.86 | 24.69 | 65,640 |
| XYZY | 25.6452▼ | -0.4155 (-1.59%) | 25.955 | 25.521 | 9,835 |
| YANG | 28.50▼ | -0.60 (-2.06%) | 28.84 | 28.21 | 431,766 |
| YCL | 17.7344▼ | -0.2056 (-1.15%) | 17.88 | 17.72 | 23,970 |
| YFFI | 9.8202▼ | -0.0788 (-0.80%) | 9.89 | 9.8202 | 1,771 |
| YMAX | 7.62▼ | -0.04 (-0.52%) | 7.73 | 7.62 | 1,504,031 |
| YPF | 50.20▼ | -0.28 (-0.55%) | 50.95 | 50.15 | 717,063 |
| YXI | 21.8447▼ | -0.1511 (-0.69%) | 21.8462 | 21.8447 | 647 |
| YYGH | 1.55▼ | -0.36 (-18.85%) | 1.8501 | 1.46 | 1,569,756 |
| YYY | 11.26▼ | -0.16 (-1.40%) | 11.35 | 11.24 | 276,793 |
| ZENA | 1.71▼ | -0.17 (-9.04%) | 1.87 | 1.71 | 2,405,014 |
| ZEPP | 5.04▼ | -0.17 (-3.26%) | 5.39 | 4.995 | 27,040 |
| ZTAX | 25.0032▼ | -0.4968 (-1.95%) | 25.0032 | 25.0032 | 2,195 |
| ZVRA | 11.565▼ | -0.285 (-2.41%) | 11.80 | 11.54 | 617,855 |