Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCR | 38.383▼ | -0.456 (-1.17%) | 38.47 | 38.02 | 9,732 |
| LCTD | 57.25▼ | -1.75 (-2.97%) | 57.48 | 55.885 | 7,709 |
| LDRC | 25.37▼ | -0.09 (-0.35%) | 25.42 | 25.32 | 40,150 |
| LDRT | 25.34▼ | -0.075 (-0.30%) | 25.69 | 25.31 | 37,266 |
| LEGH | 21.19▼ | -0.36 (-1.67%) | 21.40 | 20.89 | 149,352 |
| LEXI | 36.3678▼ | -0.5612 (-1.52%) | 36.47 | 35.98 | 10,608 |
| LEXX | 0.675▼ | -0.035 (-4.93%) | 0.7099 | 0.6349 | 52,631 |
| LFSC | 35.465▼ | -0.865 (-2.38%) | 35.88 | 35.03 | 4,697 |
| LGDX | 22.7974▼ | -0.1986 (-0.86%) | 22.7974 | 22.64 | 476 |
| LIT | 70.35▼ | -4.87 (-6.47%) | 70.73 | 67.605 | 840,619 |
| LITB | 2.59▼ | -0.115 (-4.25%) | 2.725 | 2.59 | 7,225 |
| LITL | 30.1032▼ | -0.3208 (-1.05%) | 30.1032 | 30.1032 | 126 |
| LITP | 12.76▼ | -1.30 (-9.25%) | 13.21 | 12.15 | 273,888 |
| LMFA | 0.38▼ | -0.0191 (-4.79%) | 0.3899 | 0.358 | 98,993 |
| LMUB | 50.6877▼ | -0.3633 (-0.71%) | 50.86 | 50.6877 | 664 |
| LONA | 5.57▼ | -0.15 (-2.62%) | 5.74 | 5.32 | 17,756 |
| LOPP | 36.0608▼ | -0.8862 (-2.40%) | 36.0608 | 35.5099 | 667 |
| LOWV | 77.75▼ | -0.593 (-0.76%) | 77.87 | 76.66 | 4,208 |
| LQAI | 39.2737▼ | -0.7113 (-1.78%) | 39.2737 | 39.2737 | 50 |
| LRCX | 217.27▼ | -13.73 (-5.94%) | 224.12 | 215.79 | 12,345,126 |
| LSAF | 46.9395▼ | -0.6305 (-1.33%) | 47.06 | 46.26 | 4,262 |
| LST | 42.50▼ | -0.74 (-1.71%) | 42.655 | 41.6235 | 56,908 |
| LTAX | 25.0615▼ | -0.1385 (-0.55%) | 25.0615 | 25.0615 | 12 |
| LTL | 27.99▼ | -0.09 (-0.32%) | 28.21 | 27.1917 | 100,226 |
| LTRX | 5.78▼ | -0.36 (-5.86%) | 5.955 | 5.72 | 447,701 |
| LVLU | 15.15▼ | -0.48 (-3.07%) | 15.60 | 14.97 | 75,614 |
| LXEO | 7.07▼ | -0.06 (-0.84%) | 7.30 | 6.72 | 564,025 |
| LZM | 4.36▼ | -0.39 (-8.21%) | 4.69 | 4.34 | 326,287 |
| MADE | 35.53▼ | -1.09 (-2.98%) | 35.7284 | 34.93 | 35,714 |
| MAKX | 55.1163▼ | -1.2387 (-2.20%) | 55.1163 | 55.1163 | 47 |
| MAPP | 27.00▼ | -0.338 (-1.24%) | 27.07 | 27.00 | 178 |
| MARA | 8.66▼ | -0.79 (-8.36%) | 9.16 | 8.6098 | 50,798,259 |
| MARO | 6.14▼ | -0.42 (-6.40%) | 6.414 | 6.08 | 160,633 |
| MASS | 6.32▼ | -0.29 (-4.39%) | 7.90 | 6.075 | 657,200 |
| MATE | 27.4002▼ | -0.7798 (-2.77%) | 27.45 | 26.61 | 13,399 |
| MAZE | 44.18▼ | -1.43 (-3.14%) | 45.26 | 43.00 | 283,840 |
| MBAI | 1.70▼ | -0.06 (-3.41%) | 1.73 | 1.58 | 65,405 |
| MBSF | 25.70▼ | -0.02 (-0.08%) | 25.77 | 25.62 | 19,326 |
| MBSX | 26.8171▼ | -0.5129 (-1.88%) | 27.2334 | 26.80 | 1,193 |
| MCN | 6.07▼ | -0.06 (-0.98%) | 6.09 | 6.00 | 80,859 |
| MDAA | 105.0599▼ | -4.5551 (-4.16%) | 105.0599 | 103.00 | 409 |
| MDLZ | 58.77▼ | -1.67 (-2.76%) | 60.10 | 58.71 | 9,356,357 |
| MDV | 14.96▼ | -0.35 (-2.29%) | 15.2599 | 14.90 | 61,936 |
| MDYV | 89.33▼ | -1.13 (-1.25%) | 89.73 | 87.315 | 81,843 |
| MEDI | 31.20▼ | -0.316 (-1.00%) | 31.80 | 30.98 | 10,651 |
| MEDX | 34.5129▼ | -0.5911 (-1.68%) | 34.54 | 34.37 | 444 |
| MEI | 8.26▼ | -0.21 (-2.48%) | 8.395 | 7.94 | 270,008 |
| MEM | 38.925▼ | -1.854 (-4.55%) | 39.045 | 37.86 | 6,616 |
| MEMA | 27.7559▼ | -1.2541 (-4.32%) | 27.915 | 27.183 | 22,548 |
| MEMS | 26.825▼ | -1.19 (-4.25%) | 26.88 | 26.53 | 1,234 |
| MEMX | 41.6908▼ | -2.0692 (-4.73%) | 41.9401 | 40.475 | 5,026 |
| METL | 29.84▼ | -2.43 (-7.53%) | 30.65 | 28.95 | 119,484 |
| MEXX | 30.46▼ | -5.60 (-15.53%) | 31.4672 | 27.70 | 113,247 |
| MFDX | 41.10▼ | -1.247 (-2.94%) | 41.62 | 40.27 | 32,916 |
| MFEM | 25.95▼ | -1.44 (-5.26%) | 25.99 | 25.08 | 63,581 |
| MFIN | 10.16▼ | -0.27 (-2.59%) | 10.375 | 10.07 | 28,079 |
| MFLX | 17.20▼ | -0.07 (-0.41%) | 17.25 | 17.17 | 23,535 |
| MFSI | 30.725▼ | -1.035 (-3.26%) | 30.84 | 29.98 | 338,570 |
| MFSM | 25.2801▼ | -0.1139 (-0.45%) | 25.31 | 25.2588 | 2,796 |
| MIDE | 35.1755▼ | -0.6635 (-1.85%) | 35.1755 | 34.5599 | 1,041 |
| MIDU | 61.05▼ | -3.29 (-5.11%) | 61.84 | 56.60 | 110,300 |
| MINO | 45.72▼ | -0.174 (-0.38%) | 45.84 | 45.66 | 121,563 |
| MINV | 38.81▼ | -2.0564 (-5.03%) | 40.93 | 36.95 | 35,016 |
| MIRA | 1.24▼ | -0.05 (-3.88%) | 1.31 | 1.20 | 181,074 |
| MJSC | 56.9137▼ | -2.2963 (-3.88%) | 56.9137 | 55.54 | 7,268 |
| MKC | 67.67▼ | -2.23 (-3.19%) | 69.90 | 67.47 | 2,991,905 |
| MKC.V | 67.87▼ | -1.66 (-2.39%) | 69.96 | 67.87 | 3,485 |
| MKL | 2,038.03▼ | -42.77 (-2.06%) | 2,063.51 | 2,010.00 | 37,840 |
| MKSI | 232.56▼ | -11.70 (-4.79%) | 239.26 | 228.64 | 1,381,921 |
| MLDR | 49.8349▼ | -0.0131 (-0.03%) | 49.8349 | 49.8349 | 20 |
| MLEC | 9.26▼ | -1.01 (-9.83%) | 9.59 | 8.38 | 66,064 |
| MLP | 16.81▼ | -0.16 (-0.94%) | 17.00 | 16.62 | 19,377 |
| MMCA | 22.0408▼ | -0.1272 (-0.57%) | 22.06 | 22.04 | 4,343 |
| MMID | 25.9517▼ | -0.2533 (-0.97%) | 25.9517 | 25.48 | 3,735 |
| MMIN | 24.17▼ | -0.11 (-0.45%) | 24.28 | 24.1001 | 97,937 |
| MMIT | 24.52▼ | -0.14 (-0.57%) | 24.6295 | 24.515 | 245,568 |
| MMMA | 25.4464▼ | -0.1186 (-0.46%) | 25.46 | 25.4464 | 207 |
| MMSC | 24.96▼ | -0.64 (-2.50%) | 25.21 | 24.546 | 19,391 |
| MMU | 10.59▼ | -0.06 (-0.56%) | 10.62 | 10.55 | 91,958 |
| MNA | 36.20▼ | -0.10 (-0.28%) | 36.28 | 35.8601 | 29,230 |
| MNBD | 26.249▼ | -0.151 (-0.57%) | 26.2799 | 26.249 | 9,240 |
| MNZL | 52.7149▼ | -0.8551 (-1.60%) | 52.77 | 52.11 | 1,689 |
| MOGU | 2.24▼ | -0.19 (-7.82%) | 2.43 | 2.24 | 3,504 |
| MORT | 10.70▼ | -0.11 (-1.02%) | 10.80 | 10.575 | 1,418,126 |
| MOTO | 56.7243▼ | -2.6197 (-4.41%) | 56.7243 | 56.7243 | 208 |
| MRAL | 3.47▼ | -0.69 (-16.59%) | 3.877 | 3.42 | 1,730,256 |
| MRAM | 10.61▼ | -0.78 (-6.85%) | 11.045 | 10.33 | 401,895 |
| MRBK | 19.44▼ | -0.17 (-0.87%) | 19.58 | 19.15 | 70,092 |
| MRP | 30.71▼ | -0.29 (-0.94%) | 30.765 | 29.6827 | 1,110,973 |
| MRSK | 36.72▼ | -0.45 (-1.21%) | 36.84 | 36.18 | 11,567 |
| MRVL | 77.51▼ | -3.35 (-4.14%) | 79.08 | 76.65 | 14,653,981 |
| MSD | 7.64▼ | -0.08 (-1.04%) | 7.67 | 7.5805 | 76,861 |
| MSGE | 60.78▼ | -1.35 (-2.17%) | 61.78 | 58.67 | 324,387 |
| MSSM | 53.9758▼ | -0.9242 (-1.68%) | 54.28 | 52.85 | 15,869 |
| MSTI | 20.555▼ | -0.01 (-0.05%) | 20.555 | 20.555 | 33 |
| MT | 60.07▼ | -4.43 (-6.87%) | 60.335 | 57.22 | 4,425,429 |
| MTG | 26.72▼ | -0.40 (-1.47%) | 26.99 | 26.38 | 1,368,203 |
| MU | 379.68▼ | -32.99 (-7.99%) | 390.09 | 374.55 | 38,513,674 |
| MUB | 107.76▼ | -0.51 (-0.47%) | 107.95 | 107.61 | 4,460,989 |
| MULL | 142.83▼ | -26.96 (-15.88%) | 150.9995 | 138.56 | 493,775 |