Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAW | 228.98▼ | -3.08 (-1.33%) | 232.31 | 228.39 | 47,474 |
| VBND | 43.50▼ | -0.17 (-0.39%) | 43.55 | 43.4461 | 26,528 |
| VDI | 35.2341▼ | -0.3651 (-1.03%) | 35.2341 | 35.2341 | 13 |
| VEA | 70.78▼ | -1.11 (-1.54%) | 71.375 | 70.525 | 8,608,720 |
| VEL | 17.79▼ | -0.75 (-4.05%) | 19.00 | 17.78 | 83,422 |
| VEON | 52.10▼ | -1.03 (-1.94%) | 54.84 | 51.76 | 177,102 |
| VEU | 82.94▼ | -1.37 (-1.62%) | 83.665 | 82.6538 | 2,693,260 |
| VEXC | 93.8921▼ | -2.3779 (-2.47%) | 94.755 | 93.665 | 32,614 |
| VGRO | 25.4701▼ | -0.2519 (-0.98%) | 25.50 | 25.4701 | 183 |
| VHI | 13.30▼ | -0.94 (-6.60%) | 14.10 | 13.30 | 25,339 |
| VICE | 33.2667▼ | -0.1957 (-0.58%) | 33.45 | 33.26 | 651 |
| VIDI | 39.0079▼ | -0.6221 (-1.57%) | 39.2001 | 38.88 | 14,678 |
| VINP | 9.81▼ | -0.11 (-1.11%) | 10.08 | 9.71 | 27,517 |
| VIRC | 6.09▼ | -0.26 (-4.09%) | 6.42 | 6.07 | 48,587 |
| VIV | 13.28▼ | -0.19 (-1.41%) | 13.59 | 13.25 | 880,820 |
| VLGEA | 42.08▼ | -0.64 (-1.50%) | 43.60 | 42.08 | 33,762 |
| VMI | 539.51▼ | -24.56 (-4.35%) | 557.05 | 535.1492 | 309,151 |
| VNIE | 25.9779▼ | -0.5171 (-1.95%) | 25.9779 | 25.9779 | 8 |
| VONG | 124.91▼ | -1.65 (-1.30%) | 125.53 | 123.81 | 952,132 |
| VPL | 112.29▼ | -2.95 (-2.56%) | 113.31 | 111.685 | 486,735 |
| VRCA | 6.07▼ | -0.06 (-0.98%) | 6.3714 | 6.02 | 10,678 |
| VRT | 305.58▼ | -12.89 (-4.05%) | 306.19 | 287.11 | 5,961,869 |
| VSME | 1.68▼ | -0.15 (-8.20%) | 1.7999 | 1.60 | 60,089 |
| VSS | 153.52▼ | -3.29 (-2.10%) | 154.875 | 153.17 | 284,032 |
| VST | 155.73▼ | -1.49 (-0.95%) | 159.41 | 154.09 | 3,023,819 |
| VTES | 101.12▼ | -0.093 (-0.09%) | 101.23 | 101.12 | 157,534 |
| VUS | 29.3564▼ | -0.1714 (-0.58%) | 29.3564 | 29.3564 | 71 |
| VWO | 58.88▼ | -1.19 (-1.98%) | 59.39 | 58.6329 | 6,943,464 |
| VWOB | 66.68▼ | -0.37 (-0.55%) | 66.915 | 66.66 | 1,162,915 |
| VXUS | 84.65▼ | -1.52 (-1.76%) | 85.46 | 84.4023 | 5,434,671 |
| WAR | 31.98▼ | -1.30 (-3.91%) | 32.59 | 31.61 | 7,274 |
| WCME | 19.0214▼ | -0.5288 (-2.70%) | 19.08 | 18.95 | 5,346 |
| WCPB | 25.26▼ | -0.10 (-0.39%) | 25.35 | 25.25 | 183,452 |
| WD | 51.22▼ | -1.42 (-2.70%) | 53.49 | 51.04 | 226,251 |
| WDAF | 31.4413▼ | -1.3428 (-4.10%) | 31.58 | 31.26 | 8,264 |
| WEPN | 43.1026▼ | -1.4266 (-3.20%) | 43.53 | 43.1026 | 837 |
| WFF | 2.03▼ | -0.94 (-31.65%) | 2.89 | 2.03 | 607,867 |
| WFG | 66.91▼ | -0.73 (-1.08%) | 67.55 | 66.12 | 176,213 |
| WKSP | 0.8714▼ | -0.0404 (-4.43%) | 0.9139 | 0.8209 | 578,206 |
| WMSB | 25.085▼ | -0.0281 (-0.11%) | 25.11 | 25.06 | 4,833 |
| WPRT | 2.01▼ | -0.13 (-6.07%) | 2.13 | 1.99 | 141,025 |
| WRND | 41.6414▼ | -0.5945 (-1.41%) | 41.6414 | 41.6414 | 52 |
| WSHP | 6.32▼ | -0.98 (-13.42%) | 7.1178 | 6.1001 | 121,763 |
| WSO | 389.44▼ | -9.62 (-2.41%) | 402.09 | 385.305 | 285,462 |
| WTMF | 40.83▼ | -0.12 (-0.29%) | 41.073 | 40.83 | 27,147 |
| WYHG | 4.18▼ | -0.35 (-7.73%) | 4.57 | 4.17 | 19,689 |
| XAIX | 54.5551▼ | -1.3486 (-2.41%) | 55.0999 | 54.04 | 14,965 |
| XBB | 40.88▼ | -0.025 (-0.06%) | 40.91 | 40.831 | 37,522 |
| XBP | 2.28▼ | -0.17 (-6.94%) | 2.41 | 2.25 | 32,939 |
| XCEM | 49.86▼ | -1.92 (-3.71%) | 50.4801 | 49.67 | 263,871 |
| XCNY | 32.8773▼ | -0.8738 (-2.59%) | 33.03 | 32.8773 | 1,847 |
| XITK | 189.296▼ | -4.0662 (-2.10%) | 193.76 | 189.2958 | 2,167 |
| XLBI | 24.00▼ | -0.1045 (-0.43%) | 24.0595 | 23.88 | 4,635 |
| XLG | 61.06▼ | -0.34 (-0.55%) | 61.24 | 60.725 | 769,006 |
| XLK | 179.18▼ | -4.39 (-2.39%) | 180.72 | 176.36 | 11,932,394 |
| XNTK | 358.71▼ | -12.09 (-3.26%) | 361.025 | 353.23 | 28,139 |
| XP | 15.97▼ | -0.43 (-2.62%) | 16.58 | 15.865 | 10,983,463 |
| XPND | 39.2749▼ | -1.0508 (-2.61%) | 39.75 | 39.2749 | 1,205 |
| XRLX | 48.501▼ | -0.413 (-0.84%) | 48.501 | 48.44 | 517 |
| XSMO | 89.34▼ | -1.69 (-1.86%) | 90.7299 | 88.87 | 176,652 |
| XSOE | 47.03▼ | -1.34 (-2.77%) | 47.51 | 46.75 | 62,421 |
| XXV | 23.61▼ | -0.20 (-0.84%) | 23.73 | 23.52 | 11,330 |
| YALA | 5.35▼ | -0.24 (-4.29%) | 5.60 | 5.35 | 178,935 |
| YDKG | 0.8557▼ | -0.0294 (-3.32%) | 0.8855 | 0.8274 | 15,664 |
| YFFI | 9.965▼ | -0.055 (-0.55%) | 9.965 | 9.92 | 2,415 |
| YOKE | 31.7465▼ | -0.2602 (-0.81%) | 31.81 | 31.68 | 9,578 |
| YSXT | 1.01▼ | -0.29 (-22.31%) | 1.30 | 1.01 | 30,945 |
| ZAP | 33.87▼ | -0.21 (-0.62%) | 34.2699 | 33.79 | 109,305 |
| ZHOG | 51.31▼ | -0.095 (-0.18%) | 51.35 | 51.31 | 1,445 |
| ZKH | 2.48▼ | -0.21 (-7.81%) | 2.73 | 2.46 | 49,159 |
| ZWS | 47.46▼ | -1.69 (-3.44%) | 48.91 | 47.00 | 1,076,365 |