Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDRL | 30.91▼ | -0.85 (-2.68%) | 31.32 | 30.40 | 719,560 |
| SEED | 1.53▼ | -0.12 (-7.27%) | 1.63 | 1.48 | 67,100 |
| SEER | 2.19▼ | -0.08 (-3.52%) | 2.26 | 2.12 | 132,699 |
| SELF | 4.98▼ | -0.02 (-0.40%) | 5.04 | 4.94 | 13,636 |
| SEMG | 26.92▼ | -0.22 (-0.81%) | 27.011 | 26.84 | 16,633 |
| SFL | 7.32▼ | -0.11 (-1.48%) | 7.49 | 7.27 | 1,467,700 |
| SGMT | 7.61▼ | -0.45 (-5.58%) | 8.1444 | 7.61 | 645,419 |
| SGOL | 37.54▼ | -0.68 (-1.78%) | 37.8903 | 37.45 | 3,630,504 |
| SHIP | 8.24▼ | -0.11 (-1.32%) | 8.3699 | 8.18 | 99,937 |
| SHLD | 67.31▼ | -1.48 (-2.15%) | 67.89 | 66.77 | 725,623 |
| SHLS | 9.24▼ | -1.10 (-10.64%) | 10.29 | 8.6349 | 14,353,545 |
| SHOP | 160.94▼ | -12.00 (-6.94%) | 174.1339 | 160.46 | 15,000,004 |
| SHPU | 36.00▼ | -5.79 (-13.85%) | 42.37 | 35.91 | 137,207 |
| SIMO | 92.29▼ | -5.37 (-5.50%) | 97.545 | 92.04 | 477,882 |
| SITM | 279.31▼ | -8.93 (-3.10%) | 287.24 | 269.64 | 353,149 |
| SIVR | 44.90▼ | -1.02 (-2.22%) | 45.59 | 44.6402 | 988,058 |
| SIXZ | 29.18▼ | -0.2149 (-0.73%) | 29.35 | 29.178 | 131,241 |
| SLNO | 63.85▼ | -1.80 (-2.74%) | 67.425 | 63.75 | 3,226,254 |
| SLV | 42.74▼ | -1.02 (-2.33%) | 43.435 | 42.5107 | 26,218,813 |
| SMFG | 16.14▼ | -0.21 (-1.28%) | 16.31 | 16.14 | 2,487,800 |
| SMHX | 39.5609▼ | -1.7191 (-4.16%) | 40.6662 | 39.51 | 87,133 |
| SMIZ | 36.83▼ | -0.55 (-1.47%) | 37.20 | 36.78 | 12,131 |
| SMTC | 64.42▼ | -2.83 (-4.21%) | 66.48 | 64.02 | 1,010,306 |
| SNTI | 1.81▼ | -0.19 (-9.50%) | 2.034 | 1.80 | 123,700 |
| SNY | 49.11▼ | -0.94 (-1.88%) | 49.80 | 48.6701 | 3,276,655 |
| SOHU | 14.82▼ | -0.15 (-1.00%) | 15.085 | 14.7386 | 32,500 |
| SOLR | 31.3512▼ | -0.5858 (-1.83%) | 31.3512 | 31.3512 | 21 |
| SONO | 16.41▼ | -0.40 (-2.38%) | 16.705 | 15.96 | 2,398,839 |
| SPBC | 44.7975▼ | -0.7525 (-1.65%) | 45.17 | 44.7975 | 1,790 |
| SPCY | 31.709▼ | -3.6207 (-10.25%) | 32.905 | 31.709 | 4,000 |
| SPDW | 43.06▼ | -0.57 (-1.31%) | 43.31 | 43.03 | 4,245,100 |
| SPEM | 47.03▼ | -0.64 (-1.34%) | 47.33 | 47.01 | 2,764,600 |
| SPHB | 111.65▼ | -3.51 (-3.05%) | 113.50 | 111.5299 | 204,955 |
| SPHQ | 73.26▼ | -0.53 (-0.72%) | 73.51 | 73.145 | 1,361,342 |
| SPMO | 119.46▼ | -2.19 (-1.80%) | 120.815 | 119.14 | 1,872,686 |
| SPRU | 2.67▼ | -0.12 (-4.30%) | 2.79 | 2.66 | 33,553 |
| SPSK | 18.55▼ | -0.05 (-0.27%) | 18.6169 | 18.53 | 241,876 |
| SPUC | 50.1646▼ | -1.0614 (-2.07%) | 50.805 | 50.1646 | 2,707 |
| SPUT | 27.0988▼ | -0.1862 (-0.68%) | 27.0988 | 27.02 | 3,579 |
| SPWO | 26.8667▼ | -0.6333 (-2.30%) | 27.14 | 26.8257 | 27,220 |
| SPXT | 100.43▼ | -0.662 (-0.65%) | 100.89 | 100.42 | 17,835 |
| SPXX | 17.57▼ | -0.11 (-0.62%) | 17.6899 | 17.49 | 18,881 |
| SQFT | 5.84▼ | -0.22 (-3.63%) | 6.18 | 5.52 | 52,713 |
| SRET | 21.6436▼ | -0.0567 (-0.26%) | 21.70 | 21.54 | 17,926 |
| SRHQ | 38.4492▼ | -0.4328 (-1.11%) | 38.4492 | 38.4492 | 7 |
| SROI | 33.31▼ | -0.401 (-1.19%) | 33.31 | 33.31 | 200 |
| SRPT | 16.20▼ | -8.25 (-33.74%) | 17.75 | 15.08 | 23,907,332 |
| SRTA | 4.72▼ | -0.38 (-7.45%) | 5.10 | 4.71 | 732,900 |
| SRV | 42.71▼ | -0.79 (-1.82%) | 43.87 | 42.63 | 29,400 |
| SSRM | 21.70▼ | -1.19 (-5.20%) | 22.32 | 21.635 | 2,720,404 |
| SSXU | 34.042▼ | -0.399 (-1.16%) | 34.042 | 34.042 | 200 |
| ST | 30.85▼ | -0.98 (-3.08%) | 31.46 | 30.75 | 1,157,087 |
| STCE | 89.96▼ | -5.94 (-6.19%) | 96.1232 | 88.41 | 166,991 |
| STRT | 62.60▼ | -5.28 (-7.78%) | 66.38 | 62.60 | 82,544 |
| STTK | 1.93▼ | -0.06 (-3.02%) | 2.075 | 1.858 | 160,800 |
| STXI | 30.0682▼ | -0.3668 (-1.21%) | 30.24 | 30.04 | 1,869 |
| SUPP | 71.2697▼ | -1.0393 (-1.44%) | 71.2697 | 71.2697 | 82 |
| SURI | 16.3301▼ | -0.4699 (-2.80%) | 16.65 | 16.3301 | 321 |
| SVM | 6.09▼ | -0.39 (-6.02%) | 6.325 | 6.08 | 3,807,388 |
| SWKS | 71.99▼ | -4.55 (-5.94%) | 75.75 | 71.66 | 5,593,285 |
| SXC | 6.83▼ | -1.41 (-17.11%) | 8.065 | 6.765 | 2,816,917 |
| SYNA | 67.84▼ | -3.18 (-4.48%) | 69.28 | 66.84 | 476,186 |
| TACK | 29.783▼ | -0.237 (-0.79%) | 29.94 | 29.76 | 19,600 |
| TAL | 11.65▼ | -0.12 (-1.02%) | 11.70 | 11.28 | 3,955,041 |
| TALO | 9.56▼ | -0.31 (-3.14%) | 9.66 | 9.465 | 1,242,400 |
| TAOX | 7.05▼ | -0.88 (-11.10%) | 7.549 | 6.97 | 558,177 |
| TARA | 4.645▼ | -0.475 (-9.28%) | 5.03 | 4.43 | 532,561 |
| TARK | 74.439▼ | -8.791 (-10.56%) | 80.18 | 74.22 | 130,100 |
| TATT | 40.25▼ | -1.51 (-3.62%) | 41.34 | 39.29 | 85,087 |
| TAX | 27.9022▼ | -0.3358 (-1.19%) | 28.10 | 27.9022 | 217 |
| TBFC | 28.1679▼ | -0.1541 (-0.54%) | 28.1679 | 28.1679 | 0 |
| TBFG | 29.758▼ | -0.2853 (-0.95%) | 29.758 | 29.758 | 9 |
| TBLA | 3.33▼ | -0.17 (-4.86%) | 3.5054 | 3.31 | 1,810,914 |
| TCBI | 83.76▼ | -1.55 (-1.82%) | 84.99 | 83.19 | 417,777 |
| TDC | 20.71▼ | -0.88 (-4.08%) | 21.33 | 20.54 | 1,681,151 |
| TDI | 37.225▼ | -0.617 (-1.63%) | 37.54 | 37.21 | 4,200 |
| TDIV | 98.1353▼ | -2.3647 (-2.35%) | 99.6797 | 98.0332 | 104,493 |
| TDSC | 24.9765▼ | -0.1535 (-0.61%) | 25.04 | 24.95 | 14,504 |
| TDW | 50.85▼ | -1.02 (-1.97%) | 51.22 | 49.71 | 619,300 |
| TECK | 41.10▼ | -1.59 (-3.72%) | 41.695 | 40.33 | 3,287,216 |
| TECX | 16.74▼ | -0.77 (-4.40%) | 17.50 | 16.35 | 341,525 |
| TEM | 84.49▼ | -4.22 (-4.76%) | 88.88 | 83.94 | 8,654,027 |
| TENX | 7.015▼ | -0.155 (-2.16%) | 7.16 | 6.84 | 36,838 |
| TESL | 27.414▼ | -1.609 (-5.54%) | 28.53 | 27.402 | 22,100 |
| TEXN | 27.1792▼ | -0.4978 (-1.80%) | 27.33 | 27.1792 | 380 |
| TH | 7.39▼ | -0.39 (-5.01%) | 7.8427 | 7.35 | 334,296 |
| THD | 59.28▼ | -1.028 (-1.70%) | 59.87 | 59.25 | 55,925 |
| THNQ | 66.00▼ | -2.516 (-3.67%) | 67.4902 | 66.00 | 52,746 |
| TIER | 27.3757▼ | -0.3553 (-1.28%) | 27.42 | 27.3757 | 742 |
| TIGR | 10.15▼ | -0.76 (-6.97%) | 10.601 | 10.022 | 4,387,275 |
| TIIV | 25.9477▼ | -0.2573 (-0.98%) | 25.9477 | 25.9477 | 0 |
| TIME | 24.58▼ | -0.48 (-1.92%) | 24.73 | 24.49 | 4,400 |
| TINT | 32.7335▼ | -0.5945 (-1.78%) | 32.7335 | 32.7335 | 40 |
| TITN | 16.42▼ | -0.32 (-1.91%) | 16.665 | 16.35 | 192,635 |
| TKR | 76.29▼ | -1.66 (-2.13%) | 77.205 | 75.47 | 686,887 |
| TLF | 3.01▼ | -0.05 (-1.63%) | 3.0425 | 3.01 | 2,868 |
| TLN | 395.25▼ | -18.29 (-4.42%) | 410.02 | 390.04 | 793,475 |
| TLTD | 87.9787▼ | -1.0913 (-1.23%) | 88.44 | 87.93 | 5,274 |
| TMCI | 6.52▼ | -0.07 (-1.06%) | 6.5752 | 6.38 | 230,448 |
| TMDX | 122.21▼ | -2.51 (-2.01%) | 125.22 | 119.00 | 1,013,661 |