Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCNY | 27.77▼ | -0.1698 (-0.61%) | 27.77 | 27.77 | 100 |
| XCOR | 79.845▼ | -0.0177 (-0.02%) | 79.8877 | 79.37 | 2,416 |
| XFIV | 49.62▲ | +0.095 (+0.19%) | 49.63 | 49.52 | 60,597 |
| XFIX | 52.035▲ | +0.02 (+0.04%) | 52.035 | 52.035 | 100 |
| XFLX | 24.528▲ | +0.023 (+0.09%) | 24.53 | 24.48 | 4,200 |
| XHLF | 50.34▲ | +0.02 (+0.04%) | 50.34 | 50.33 | 148,263 |
| XHYC | 37.389▲ | +0.007 (+0.02%) | 37.389 | 37.389 | 100 |
| XHYD | 38.375▼ | -0.025 (-0.07%) | 38.375 | 38.375 | 300 |
| XHYE | 38.412▼ | -0.0887 (-0.23%) | 38.412 | 38.412 | 100 |
| XHYF | 37.875▼ | -0.0495 (-0.13%) | 37.875 | 37.74 | 400 |
| XHYH | 35.785▼ | -0.05 (-0.14%) | 35.90 | 35.66 | 5,500 |
| XHYI | 38.19▼ | -0.0104 (-0.03%) | 38.19 | 38.18 | 400 |
| XHYT | 34.605▼ | -0.0554 (-0.16%) | 34.659 | 34.605 | 500 |
| XIDV | 33.7908▼ | -0.0682 (-0.20%) | 33.805 | 33.76 | 1,010 |
| XLC | 116.65▲ | +0.08 (+0.07%) | 117.02 | 115.98 | 6,178,500 |
| XLF | 54.64▼ | -0.35 (-0.64%) | 55.16 | 54.485 | 36,768,993 |
| XLI | 156.06▼ | -0.93 (-0.59%) | 157.29 | 155.41 | 10,224,123 |
| XLP | 79.28▼ | -0.36 (-0.45%) | 79.97 | 79.095 | 12,411,448 |
| XLRE | 40.55▼ | -0.36 (-0.88%) | 41.02 | 40.501 | 7,722,200 |
| XMAG | 22.53▼ | -0.20 (-0.88%) | 22.64 | 22.40 | 124,700 |
| XMHQ | 103.32▼ | -0.20 (-0.19%) | 103.79 | 102.72 | 206,800 |
| XMLV | 63.00▼ | -0.31 (-0.49%) | 63.37 | 62.8342 | 144,343 |
| XMMO | 138.28▼ | -0.66 (-0.48%) | 139.39 | 137.51 | 222,800 |
| XOM | 114.68▼ | -3.08 (-2.62%) | 116.84 | 114.61 | 17,623,900 |
| XOMO | 11.37▼ | -0.28 (-2.40%) | 11.58 | 11.324 | 72,400 |
| XONE | 49.605▲ | +0.01 (+0.02%) | 49.61 | 49.60 | 96,631 |
| XOP | 124.96▼ | -4.92 (-3.79%) | 128.53 | 124.32 | 5,407,245 |
| XPAY | 53.574▼ | -0.146 (-0.27%) | 53.677 | 53.226 | 28,600 |
| XRLV | 53.992▼ | -0.4411 (-0.81%) | 54.44 | 53.89 | 600 |
| XRLX | 46.944▲ | +0.013 (+0.03%) | 46.944 | 46.77 | 5,200 |
| XRMI | 17.9303▲ | +0.0303 (+0.17%) | 17.96 | 17.91 | 3,041 |
| XSLV | 47.409▼ | -0.181 (-0.38%) | 47.68 | 47.29 | 6,790 |
| XSMO | 73.92▼ | -0.75 (-1.00%) | 74.80 | 73.64 | 204,700 |
| XSVN | 48.20▲ | +0.115 (+0.24%) | 48.22 | 48.05 | 63,907 |
| XTEN | 46.38▲ | +0.17 (+0.37%) | 46.40 | 46.15 | 101,702 |
| XTR | 30.869▼ | -0.0897 (-0.29%) | 30.90 | 30.73 | 2,300 |
| XTRE | 49.875▲ | +0.07 (+0.14%) | 49.88 | 49.83 | 53,825 |
| XTWO | 49.545▲ | +0.03 (+0.06%) | 49.5586 | 49.52 | 26,596 |
| XTWY | 38.1815▲ | +0.2596 (+0.68%) | 38.1815 | 37.77 | 3,281,979 |
| XUDV | 27.1047▼ | -0.1203 (-0.44%) | 27.1047 | 26.93 | 93,601 |
| XV | 26.74▲ | +0.06 (+0.22%) | 26.80 | 26.65 | 54,577 |
| XYLD | 40.52▲ | +0.02 (+0.05%) | 40.52 | 40.49 | 684,000 |
| XYLG | 29.49▼ | -0.0195 (-0.07%) | 29.58 | 29.32 | 37,500 |
| YALL | 43.76▲ | +0.06 (+0.14%) | 43.843 | 43.58 | 4,206 |
| YEAR | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.59 | 290,642 |
| YFFI | 10.195▲ | +0.005 (+0.05%) | 10.195 | 10.19 | 15,300 |
| YFYA | 9.89▼ | -0.005 (-0.05%) | 9.90 | 9.89 | 13,755 |
| YHNA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| YLD | 19.04▼ | -0.01 (-0.05%) | 19.07 | 19.00 | 111,100 |
| YLDE | 54.2972▼ | -0.265 (-0.49%) | 54.52 | 54.13 | 7,655 |
| YMAG | 14.46▲ | +0.07 (+0.49%) | 14.515 | 14.32 | 1,075,000 |
| YOKE | 27.1963▼ | -0.0787 (-0.29%) | 27.23 | 27.14 | 2,433 |
| YORW | 33.75▼ | -0.05 (-0.15%) | 33.8377 | 33.4358 | 90,158 |
| YUM | 151.03▼ | -2.79 (-1.81%) | 153.95 | 150.91 | 2,517,900 |
| YYY | 11.51▼ | -0.03 (-0.26%) | 11.5465 | 11.48 | 300,553 |
| ZHDG | 22.995▼ | -0.029 (-0.13%) | 23.01 | 22.92 | 29,200 |
| ZIG | 37.695▼ | -0.4187 (-1.10%) | 37.99 | 37.621 | 1,100 |
| ZTAX | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 0 |
| ZTEN | 51.365▲ | +0.105 (+0.20%) | 51.365 | 51.365 | 100 |
| ZTOP | 52.039▼ | -0.241 (-0.46%) | 52.039 | 52.039 | 100 |
| ZTR | 6.25▼ | -0.06 (-0.95%) | 6.2899 | 6.23 | 200,070 |
| ZTRE | 51.23▲ | +0.03 (+0.06%) | 51.23 | 51.23 | 100 |
| ZTWO | 50.875▲ | +0.03 (+0.06%) | 50.875 | 50.875 | 100 |