Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIL | 50.02▲ | +0.035 (+0.07%) | 50.02 | 49.99 | 84,800 |
| XC | 29.767▼ | -0.3644 (-1.21%) | 29.95 | 29.65 | 13,400 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCCC | 32.83▼ | -0.20 (-0.61%) | 32.90 | 32.725 | 62,354 |
| XCNY | 31.394▼ | -0.798 (-2.48%) | 31.394 | 31.394 | 100 |
| XCOR | 85.743▼ | -2.332 (-2.65%) | 85.743 | 85.743 | 100 |
| XFIV | 47.552▲ | +0.162 (+0.34%) | 47.574 | 47.465 | 44,000 |
| XFLX | 22.54▼ | -0.047 (-0.21%) | 22.54 | 22.54 | 100 |
| XHLF | 50.295▲ | +0.025 (+0.05%) | 50.30 | 50.29 | 181,700 |
| XIDV | 38.037▲ | +0.037 (+0.10%) | 38.07 | 37.88 | 1,700 |
| XLB | 52.74▲ | +0.21 (+0.40%) | 52.78 | 52.185 | 10,777,839 |
| XLBI | 23.7209▲ | +0.0447 (+0.19%) | 23.7898 | 23.6201 | 18,833 |
| XLFI | 23.604▼ | -0.116 (-0.49%) | 23.76 | 23.56 | 14,300 |
| XLG | 61.47▼ | -1.46 (-2.32%) | 61.95 | 60.95 | 1,657,309 |
| XLI | 167.40▼ | -2.73 (-1.60%) | 170.19 | 166.66 | 10,797,497 |
| XLII | 24.0196▼ | -0.318 (-1.31%) | 24.308 | 23.965 | 29,385 |
| XLP | 89.42▲ | +1.24 (+1.41%) | 90.38 | 89.175 | 27,648,066 |
| XLRE | 43.17▲ | +0.11 (+0.26%) | 43.445 | 43.015 | 8,820,056 |
| XLRI | 22.2781▲ | +0.0121 (+0.05%) | 22.34 | 22.24 | 5,879 |
| XLSI | 23.92▲ | +0.129 (+0.54%) | 24.00 | 23.87 | 54,200 |
| XLSR | 65.19▼ | -1.23 (-1.85%) | 65.67 | 64.71 | 45,600 |
| XLVI | 27.50▲ | +0.02 (+0.07%) | 27.70 | 27.48 | 84,500 |
| XLY | 115.38▼ | -0.82 (-0.71%) | 115.83 | 114.47 | 10,075,816 |
| XLYI | 22.17▼ | -0.02 (-0.09%) | 22.30 | 22.09 | 38,120 |
| XMAG | 25.72▼ | -0.48 (-1.83%) | 26.05 | 25.588 | 52,900 |
| XMHQ | 117.79▼ | -0.74 (-0.62%) | 118.89 | 117.22 | 218,500 |
| XMLV | 66.05▲ | +0.09 (+0.14%) | 66.38 | 65.9329 | 47,312 |
| XMVM | 74.27 | +0.00 (+0.00%) | 74.68 | 73.83 | 24,000 |
| XOEF | 29.876▼ | -0.383 (-1.27%) | 30.11 | 29.73 | 2,500 |
| XONE | 49.31▲ | +0.04 (+0.08%) | 49.32 | 49.29 | 75,500 |
| XPAY | 50.50▼ | -0.88 (-1.71%) | 51.00 | 50.155 | 53,400 |
| XRLX | 47.885▼ | -0.757 (-1.56%) | 47.885 | 47.885 | 100 |
| XRMI | 16.998▼ | -0.137 (-0.80%) | 17.10 | 16.92 | 20,300 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| XSLV | 50.76▼ | -0.32 (-0.63%) | 51.28 | 50.74 | 10,000 |
| XSPI | 48.34▼ | -1.25 (-2.52%) | 48.84 | 47.83 | 144,600 |
| XSVM | 67.26▼ | -0.61 (-0.90%) | 68.08 | 66.99 | 17,600 |
| XSVN | 45.841▲ | +0.211 (+0.46%) | 45.88 | 45.74 | 88,000 |
| XT | 83.47▼ | -1.5735 (-1.85%) | 84.42 | 82.82 | 57,000 |
| XTEN | 43.91▲ | +0.20 (+0.46%) | 43.98 | 43.765 | 270,139 |
| XTR | 28.524▼ | -0.416 (-1.44%) | 28.64 | 28.41 | 2,300 |
| XTRE | 48.40▲ | +0.11 (+0.23%) | 48.40 | 48.32 | 60,100 |
| XTWO | 48.66▲ | +0.07 (+0.14%) | 48.67 | 48.621 | 50,200 |
| XUDV | 33.122▼ | -0.099 (-0.30%) | 33.205 | 33.085 | 3,100 |
| XV | 23.62▼ | -0.25 (-1.05%) | 23.85 | 23.55 | 45,200 |
| XXV | 21.39▼ | -0.74 (-3.34%) | 21.75 | 21.26 | 104,164 |
| XYLD | 41.10▼ | -0.48 (-1.15%) | 41.34 | 40.82 | 565,700 |
| XYLG | 29.198▼ | -0.492 (-1.66%) | 29.56 | 29.06 | 4,959 |
| YALL | 42.682▼ | -0.58 (-1.34%) | 42.86 | 42.53 | 5,500 |
| YCL | 18.16▲ | +0.02 (+0.11%) | 18.28 | 18.16 | 74,800 |
| YCS | 54.30▼ | -0.28 (-0.51%) | 54.40 | 54.04 | 10,800 |
| YEAR | 50.255▲ | +0.06 (+0.12%) | 50.26 | 50.22 | 91,300 |
| YFFI | 9.726▲ | +0.06 (+0.62%) | 9.726 | 9.726 | 100 |
| YLD | 18.39▼ | -0.03 (-0.16%) | 18.39 | 18.329 | 296,500 |
| YLDE | 57.407▼ | -0.018 (-0.03%) | 57.605 | 57.295 | 6,000 |
| YLDW | 24.8778▼ | -0.3322 (-1.32%) | 24.92 | 24.74 | 2,196 |
| YOKE | 30.9332▼ | -0.4695 (-1.50%) | 31.11 | 30.88 | 7,702 |
| YQQQ | 9.80▲ | +0.25 (+2.62%) | 9.84 | 9.70 | 87,600 |
| YSPY | 15.1355▼ | -0.0645 (-0.42%) | 15.1401 | 15.081 | 3,592 |
| YYY | 10.30▼ | -0.08 (-0.77%) | 10.38 | 10.27 | 637,500 |
| ZCBG | 47.3921▲ | +0.2421 (+0.51%) | 47.3921 | 47.30 | 508 |
| ZHDG | 23.635▼ | -0.348 (-1.45%) | 23.635 | 23.54 | 4,000 |
| ZHOG | 50.1945▲ | +0.0345 (+0.07%) | 50.1945 | 50.1945 | 143 |
| ZIG | 41.124▲ | +0.048 (+0.12%) | 41.27 | 41.124 | 400 |
| ZKP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.049 | 2,665 |
| ZMUN | 49.86▼ | -0.02 (-0.04%) | 49.88 | 49.84 | 435 |
| ZTEN | 48.2194▲ | +0.099 (+0.21%) | 48.2194 | 48.17 | 4,212 |
| ZTOP | 49.9708▼ | -0.0459 (-0.09%) | 49.9708 | 49.9708 | 60 |
| ZTRE | 49.9244▲ | +0.0844 (+0.17%) | 49.9244 | 49.89 | 5,522 |
| ZTWO | 49.8638▼ | -0.0962 (-0.19%) | 49.87 | 49.85 | 1,695 |