Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UP | 1.54 | +0.00 (+0.00%) | 1.59 | 1.4201 | 8,892,699 |
| UPAR | 15.55▼ | -0.053 (-0.34%) | 15.62 | 15.49 | 1,800 |
| UPB | 20.97▼ | -1.31 (-5.88%) | 21.96 | 20.66 | 360,241 |
| UPGD | 74.1247▲ | +0.1283 (+0.17%) | 74.1247 | 74.01 | 582 |
| UPGR | 25.602▼ | -0.485 (-1.86%) | 25.818 | 25.602 | 200 |
| UPRO | 109.64▲ | +1.71 (+1.58%) | 110.33 | 106.61 | 7,071,600 |
| UPV | 84.4257▼ | -0.0443 (-0.05%) | 84.539 | 84.4257 | 388 |
| UPW | 100.3709▼ | -0.7943 (-0.79%) | 101.15 | 99.67 | 4,580 |
| UPWK | 16.20▼ | -0.54 (-3.23%) | 16.71 | 15.92 | 1,883,409 |
| URA | 53.31▼ | -2.43 (-4.36%) | 54.90 | 51.86 | 10,818,362 |
| URAA | 48.90▼ | -4.67 (-8.72%) | 52.00 | 46.5001 | 333,306 |
| URBN | 66.89▲ | +0.29 (+0.44%) | 66.93 | 65.70 | 1,979,158 |
| URE | 64.03▲ | +0.7947 (+1.26%) | 64.03 | 63.8417 | 651 |
| URG | 1.61▼ | -0.14 (-8.00%) | 1.71 | 1.59 | 17,490,645 |
| URGN | 16.95▲ | +0.02 (+0.12%) | 17.18 | 16.68 | 682,089 |
| URI | 980.37▼ | -25.28 (-2.51%) | 1,007.38 | 975.00 | 512,400 |
| URNJ | 29.90▼ | -2.03 (-6.36%) | 31.33 | 29.07 | 1,510,000 |
| URNM | 59.59▼ | -3.78 (-5.96%) | 61.70 | 58.10 | 1,463,600 |
| UROY | 4.05▼ | -0.48 (-10.60%) | 4.47 | 4.03 | 7,198,950 |
| URTH | 181.64▲ | +0.76 (+0.42%) | 181.89 | 180.06 | 373,000 |
| URTY | 53.20▼ | -1.15 (-2.12%) | 54.37 | 51.94 | 2,047,525 |
| USAF | 27.685▼ | -0.14 (-0.50%) | 27.74 | 27.6418 | 6,416 |
| USAS | 4.49▼ | -0.42 (-8.55%) | 4.745 | 4.305 | 5,079,142 |
| USAU | 17.63▼ | -0.25 (-1.40%) | 17.7373 | 16.67 | 493,273 |
| USB | 45.69▲ | +0.04 (+0.09%) | 46.495 | 45.505 | 11,692,574 |
| USCA | 41.159▲ | +0.208 (+0.51%) | 41.159 | 41.10 | 1,300 |
| USCI | 76.44▼ | -0.47 (-0.61%) | 76.54 | 76.18 | 5,500 |
| USCL | 78.225▲ | +0.423 (+0.54%) | 78.225 | 78.225 | 100 |
| USD | 103.16▲ | +0.17 (+0.17%) | 103.82 | 99.38 | 368,484 |
| USDX | 25.93▲ | +0.005 (+0.02%) | 25.95 | 25.901 | 46,209 |
| USEA | 1.665▲ | +0.045 (+2.78%) | 1.67 | 1.64 | 19,686 |
| USFD | 76.12▲ | +1.17 (+1.56%) | 76.71 | 75.045 | 1,568,213 |
| USFI | 24.965▼ | -0.03 (-0.12%) | 24.965 | 24.965 | 100 |
| USG | 40.5145▼ | -0.2195 (-0.54%) | 40.67 | 40.46 | 13,138 |
| USGO | 12.78▼ | -0.86 (-6.30%) | 13.58 | 12.74 | 118,680 |
| USIG | 52.45▼ | -0.07 (-0.13%) | 52.49 | 52.42 | 1,288,337 |
| USIN | 51.30▼ | -0.0905 (-0.18%) | 51.30 | 51.30 | 13 |
| USLM | 132.52▲ | +0.86 (+0.65%) | 132.89 | 130.60 | 76,825 |
| USMC | 67.89▲ | +0.4069 (+0.60%) | 68.01 | 67.22 | 52,216 |
| USNZ | 42.262▲ | +0.27 (+0.64%) | 42.262 | 42.262 | 100 |
| USPH | 88.93▼ | -0.57 (-0.64%) | 90.01 | 87.58 | 153,400 |
| USPX | 58.47▲ | +0.42 (+0.72%) | 58.47 | 57.92 | 19,700 |
| USRD | 33.6213▲ | +0.1163 (+0.35%) | 33.6213 | 33.6213 | 4 |
| USRT | 58.79▲ | +0.52 (+0.89%) | 58.825 | 58.2068 | 283,984 |
| USSE | 32.903▲ | +0.123 (+0.38%) | 32.95 | 32.58 | 20,500 |
| USSG | 61.5592▲ | +0.5652 (+0.93%) | 61.57 | 60.84 | 8,434 |
| USSH | 51.01▼ | -0.025 (-0.05%) | 51.03 | 51.01 | 1,566 |
| UST | 44.96▼ | -0.19 (-0.42%) | 45.01 | 44.90 | 9,200 |
| USTB | 50.96▼ | -0.05 (-0.10%) | 50.97 | 50.93 | 83,200 |
| USVM | 89.30▼ | -0.0133 (-0.01%) | 89.48 | 88.801 | 27,200 |
| USVN | 49.115▼ | -0.09 (-0.18%) | 49.13 | 49.10 | 7,800 |
| USXF | 57.11▲ | +0.30 (+0.53%) | 57.28 | 56.65 | 64,286 |
| UTEN | 44.685▼ | -0.0759 (-0.17%) | 44.73 | 44.62 | 140,500 |
| UTES | 85.83▼ | -1.06 (-1.22%) | 86.885 | 85.3283 | 147,543 |
| UTG | 40.14▼ | -0.92 (-2.24%) | 40.74 | 39.891 | 300,547 |
| UTHR | 433.34▲ | +0.65 (+0.15%) | 435.38 | 428.04 | 524,679 |
| UTHY | 43.017▼ | -0.072 (-0.17%) | 43.04 | 42.916 | 5,900 |
| UTI | 30.75▲ | +0.22 (+0.72%) | 31.23 | 30.00 | 768,856 |
| UTMD | 59.44▼ | -0.64 (-1.07%) | 60.99 | 59.34 | 4,361 |
| UTRE | 50.015▼ | -0.05 (-0.10%) | 50.02 | 50.00 | 2,500 |
| UTSL | 50.57▼ | -0.69 (-1.35%) | 51.45 | 49.93 | 72,400 |
| UTWO | 48.665▼ | -0.02 (-0.04%) | 48.68 | 48.65 | 60,600 |
| UTWY | 44.895▼ | -0.076 (-0.17%) | 44.895 | 44.79 | 3,000 |
| UUU | 4.77▼ | -0.36 (-7.02%) | 5.0156 | 4.765 | 50,798 |
| UUUU | 21.06▼ | -0.63 (-2.90%) | 21.67 | 19.21 | 29,668,539 |
| UVE | 28.09▲ | +0.14 (+0.50%) | 28.34 | 27.89 | 152,900 |
| UWM | 46.63▼ | -0.67 (-1.42%) | 47.32 | 45.94 | 387,300 |
| UWMC | 5.40▲ | +0.12 (+2.27%) | 5.41 | 5.26 | 8,066,630 |
| UXI | 44.79▲ | +0.09 (+0.20%) | 44.93 | 44.42 | 3,200 |
| UYG | 92.75▲ | +1.58 (+1.73%) | 93.08 | 91.28 | 14,400 |
| UYLD | 51.27▲ | +0.02 (+0.04%) | 51.3299 | 51.25 | 150,419 |
| VABK | 38.80▲ | +0.735 (+1.93%) | 39.32 | 38.00 | 7,007 |
| VABS | 24.425 | +0.00 (+0.00%) | 24.425 | 24.425 | 300 |
| VACH | 10.50▲ | +0.0116 (+0.11%) | 10.50 | 10.4975 | 3,333 |
| VAL | 48.33▲ | +0.18 (+0.37%) | 48.63 | 47.395 | 677,635 |
| VALE | 11.10▼ | -0.01 (-0.09%) | 11.14 | 11.00 | 29,372,500 |
| VALN | 10.04▼ | -0.19 (-1.86%) | 10.23 | 10.04 | 8,213 |
| VALQ | 64.073▲ | +0.543 (+0.85%) | 64.10 | 63.69 | 27,200 |
| VANI | 1.69▲ | +0.21 (+14.19%) | 1.73 | 1.48 | 1,135,900 |
| VAW | 201.58▼ | -1.06 (-0.52%) | 202.68 | 200.58 | 29,300 |
| VB | 253.20▼ | -0.01 (+0.00%) | 254.061 | 251.2855 | 530,131 |
| VBF | 15.63▼ | -0.04 (-0.26%) | 15.68 | 15.61 | 44,400 |
| VBK | 300.14▼ | -1.38 (-0.46%) | 302.11 | 297.60 | 158,900 |
| VBND | 44.53▼ | -0.11 (-0.25%) | 44.998 | 44.48 | 20,700 |
| VBNK | 11.97▼ | -0.13 (-1.07%) | 12.11 | 11.93 | 160,053 |
| VBR | 205.71▲ | +0.54 (+0.26%) | 206.12 | 204.44 | 263,500 |
| VBTX | 30.26▲ | +0.30 (+1.00%) | 30.65 | 29.73 | 25,682,857 |
| VC | 113.78▼ | -1.81 (-1.57%) | 116.105 | 112.985 | 341,973 |
| VCIC | 11.45▲ | +0.06 (+0.53%) | 11.49 | 11.25 | 117,341 |
| VCIT | 84.47▼ | -0.12 (-0.14%) | 84.5789 | 84.41 | 8,700,219 |
| VCLN | 25.685▲ | +0.775 (+3.11%) | 25.8783 | 24.7086 | 7,438 |
| VCLT | 78.48▼ | -0.08 (-0.10%) | 78.58 | 78.325 | 4,376,736 |
| VCR | 386.32▲ | +2.30 (+0.60%) | 386.91 | 382.75 | 18,829 |
| VCRB | 78.905▼ | -0.045 (-0.06%) | 78.98 | 78.815 | 235,600 |
| VCSH | 80.01▼ | -0.06 (-0.07%) | 80.07 | 80.00 | 6,048,594 |
| VCTR | 65.32▼ | -1.02 (-1.54%) | 66.34 | 65.00 | 260,791 |
| VCV | 10.74▼ | -0.02 (-0.19%) | 10.78 | 10.63 | 74,900 |
| VCYT | 35.83▲ | +0.02 (+0.06%) | 36.44 | 35.605 | 800,789 |
| VEA | 60.71▲ | +0.05 (+0.08%) | 60.76 | 60.33 | 10,372,100 |
| VECO | 29.18▼ | -0.15 (-0.51%) | 29.40 | 28.89 | 612,195 |