Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPL | 0.847▲ | +0.017 (+2.05%) | 0.885 | 0.8401 | 135,755 |
| XPND | 37.9818▲ | +0.3706 (+0.99%) | 37.9818 | 37.7601 | 2,403 |
| XPO | 211.58▲ | +4.03 (+1.94%) | 215.29 | 209.22 | 1,322,523 |
| XPRO | 16.16▼ | -1.68 (-9.42%) | 17.39 | 16.05 | 1,274,137 |
| XRLX | 48.37▲ | +0.5782 (+1.21%) | 48.37 | 48.37 | 4 |
| XRPT | 44.49▲ | +0.96 (+2.21%) | 44.89 | 43.80 | 146,898 |
| XRT | 85.14▲ | +0.75 (+0.89%) | 85.79 | 84.815 | 3,545,750 |
| XRTX | 2.76▼ | -0.01 (-0.36%) | 2.785 | 2.7126 | 11,593 |
| XSD | 531.93▲ | +13.51 (+2.61%) | 532.005 | 511.55 | 159,329 |
| XSLV | 49.899▲ | +0.0237 (+0.05%) | 50.12 | 49.7104 | 7,320 |
| XSMO | 87.71▼ | -0.62 (-0.70%) | 88.11 | 86.66 | 289,102 |
| XSOE | 47.81▲ | +1.465 (+3.16%) | 47.99 | 47.24 | 126,222 |
| XSVM | 66.3736▲ | +0.2436 (+0.37%) | 66.76 | 66.165 | 20,562 |
| XT | 78.69▲ | +1.33 (+1.72%) | 78.74 | 77.70 | 95,276 |
| XTIA | 1.84▲ | +0.01 (+0.55%) | 1.89 | 1.79 | 1,682,010 |
| XTL | 227.21▼ | -0.31 (-0.14%) | 227.6395 | 224.487 | 105,888 |
| XTLB | 3.25▼ | -0.41 (-11.20%) | 3.64 | 3.005 | 127,087 |
| XTN | 104.68▲ | +3.58 (+3.54%) | 105.1485 | 103.40 | 45,774 |
| XUDV | 30.4418▲ | +0.1267 (+0.42%) | 30.4418 | 30.1801 | 2,638 |
| XWEL | 1.27▼ | -0.06 (-4.51%) | 1.32 | 1.26 | 84,282 |
| XYLD | 40.53▲ | +0.08 (+0.20%) | 40.54 | 40.485 | 475,570 |
| XYLG | 28.4736▲ | +0.2736 (+0.97%) | 28.49 | 28.32 | 11,494 |
| XYZ | 70.83▼ | -0.42 (-0.59%) | 71.94 | 69.9606 | 5,200,549 |
| XYZY | 27.8074▼ | -0.1726 (-0.62%) | 28.29 | 27.5261 | 23,065 |
| YALL | 43.9095▲ | +0.2903 (+0.67%) | 43.92 | 43.73 | 6,260 |
| YANG | 25.58▼ | -2.23 (-8.02%) | 26.79 | 25.50 | 1,147,568 |
| YBIT | 25.34▼ | -0.0757 (-0.30%) | 25.49 | 25.30 | 28,074 |
| YCBD | 0.9126▲ | +0.0626 (+7.36%) | 0.92 | 0.8176 | 627,630 |
| YCS | 51.79▼ | -0.97 (-1.84%) | 51.86 | 51.615 | 13,784 |
| YETI | 42.46▲ | +2.77 (+6.98%) | 42.69 | 40.43 | 2,014,002 |
| YHGJ | 3.40▲ | +0.27 (+8.63%) | 3.5048 | 3.175 | 11,300 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YI | 5.7101▲ | +0.0001 (+0.00%) | 6.11 | 5.61 | 11,609 |
| YIBO | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.15 | 3,834 |
| YJ | 1.80 | +0.00 (+0.00%) | 1.81 | 1.70 | 197 |
| YLDE | 55.7332▲ | +0.3032 (+0.55%) | 55.87 | 55.7332 | 14,362 |
| YNOT | 32.8901▲ | +0.8951 (+2.80%) | 32.8901 | 32.385 | 14,679 |
| YOKE | 31.35▲ | +0.6044 (+1.97%) | 31.35 | 31.19 | 3,273 |
| YOU | 60.94▲ | +2.17 (+3.69%) | 61.28 | 53.40 | 2,988,412 |
| YPF | 43.26▼ | -0.71 (-1.61%) | 43.575 | 42.424 | 2,158,064 |
| YUM | 156.02▲ | +2.13 (+1.38%) | 157.98 | 154.65 | 2,429,311 |
| YUMC | 48.71▲ | +0.32 (+0.66%) | 49.1964 | 48.53 | 1,191,855 |
| YXI | 20.88▼ | -0.505 (-2.36%) | 20.88 | 20.88 | 100 |
| YYGH | 1.09▲ | +0.08 (+7.92%) | 1.39 | 1.005 | 954,378 |
| ZAP | 34.41▼ | -0.30 (-0.86%) | 34.98 | 34.29 | 168,104 |
| ZBAI | 7.3901▼ | -0.3049 (-3.96%) | 7.3901 | 7.3901 | 1,892 |
| ZCMD | 2.22▲ | +0.02 (+0.91%) | 2.25 | 2.05 | 6,110 |
| ZD | 43.68▼ | -2.14 (-4.67%) | 46.05 | 43.30 | 618,398 |
| ZDAI | 2.18▲ | +0.21 (+10.66%) | 2.19 | 1.90 | 25,891 |
| ZDGE | 3.20▼ | -0.12 (-3.61%) | 3.377 | 3.20 | 38,612 |
| ZGN | 12.94▲ | +0.82 (+6.77%) | 13.07 | 12.445 | 1,170,651 |
| ZHDG | 23.224▲ | +0.3467 (+1.52%) | 23.33 | 23.09 | 3,402 |
| ZIG | 39.2669▼ | -0.2324 (-0.59%) | 39.35 | 39.2501 | 5,541 |
| ZIM | 27.84▼ | -0.71 (-2.49%) | 28.13 | 26.70 | 3,374,848 |
| ZION | 63.99▲ | +0.86 (+1.36%) | 64.79 | 63.81 | 2,255,432 |
| ZJK | 3.09▲ | +0.10 (+3.34%) | 3.75 | 2.99 | 331,447 |
| ZJYL | 2.30▼ | -0.06 (-2.54%) | 2.45 | 2.182 | 16,522 |
| ZM | 105.13▼ | -3.97 (-3.64%) | 108.26 | 104.61 | 6,185,115 |
| ZNTL | 4.18▲ | +0.09 (+2.20%) | 4.20 | 3.902 | 834,094 |
| ZSB | 23.955▲ | +0.33 (+1.40%) | 23.955 | 23.909 | 3,473 |
| ZSC | 30.89▲ | +0.08 (+0.26%) | 30.89 | 30.89 | 275 |
| ZSL | 20.21▼ | -2.84 (-12.32%) | 20.60 | 19.94 | 6,163,870 |
| ZTAX | 25.75▲ | +0.175 (+0.68%) | 25.75 | 25.50 | 177 |
| ZTO | 25.88▲ | +0.51 (+2.01%) | 25.905 | 25.47 | 1,518,902 |
| ZTR | 6.845▼ | -0.02 (-0.29%) | 6.87 | 6.84 | 131,716 |
| ZUMZ | 24.97▲ | +0.95 (+3.96%) | 25.28 | 24.45 | 88,466 |
| ZURA | 4.89▼ | -0.29 (-5.60%) | 5.20 | 4.73 | 1,456,459 |
| ZVRA | 11.25▲ | +0.64 (+6.03%) | 11.30 | 10.57 | 2,071,031 |
| ZWS | 51.15▲ | +0.45 (+0.89%) | 51.74 | 50.855 | 765,109 |
| ZYME | 27.61▲ | +0.93 (+3.49%) | 27.64 | 26.6001 | 427,478 |