Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCIT | 83.23▼ | -0.15 (-0.18%) | 83.35 | 83.22 | 7,545,042 |
| VCLN | 21.45▼ | -0.87 (-3.90%) | 23.315 | 21.45 | 3,800 |
| VCLT | 75.91▼ | -0.23 (-0.30%) | 76.13 | 75.86 | 3,544,770 |
| VCR | 387.25▼ | -0.83 (-0.21%) | 388.35 | 385.84 | 30,230 |
| VCRB | 77.655▼ | -0.075 (-0.10%) | 77.7061 | 77.5803 | 213,182 |
| VCSH | 79.69▼ | -0.08 (-0.10%) | 79.73 | 79.69 | 6,594,115 |
| VCTR | 71.23▼ | -0.55 (-0.77%) | 71.79 | 71.15 | 446,550 |
| VDC | 219.28▼ | -3.41 (-1.53%) | 222.20 | 219.065 | 79,046 |
| VDE | 124.17▲ | +0.39 (+0.32%) | 124.32 | 123.19 | 578,415 |
| VEA | 58.82▼ | -0.74 (-1.24%) | 59.40 | 58.82 | 11,250,952 |
| VECO | 24.97▼ | -0.28 (-1.11%) | 25.42 | 24.95 | 588,585 |
| VEEV | 285.18▼ | -5.68 (-1.95%) | 292.42 | 285.00 | 1,270,200 |
| VEGA | 47.3325▼ | -0.1471 (-0.31%) | 47.4699 | 47.3325 | 1,305 |
| VEGI | 40.71▼ | -0.14 (-0.34%) | 40.93 | 40.71 | 22,119 |
| VEL | 18.99▼ | -0.20 (-1.04%) | 19.36 | 18.905 | 258,652 |
| VEMY | 27.60▼ | -0.19 (-0.68%) | 27.74 | 27.60 | 4,300 |
| VEON | 57.90▼ | -0.80 (-1.36%) | 58.66 | 56.80 | 94,113 |
| VERB | 20.38▼ | -1.28 (-5.91%) | 21.78 | 20.38 | 246,126 |
| VERS | 55.865▼ | -0.005 (-0.01%) | 55.865 | 55.865 | 100 |
| VERU | 3.49▼ | -0.11 (-3.06%) | 3.64 | 3.49 | 79,404 |
| VETZ | 19.855▼ | -0.0304 (-0.15%) | 19.855 | 19.855 | 116 |
| VEU | 69.67▼ | -0.72 (-1.02%) | 70.25 | 69.65 | 1,580,663 |
| VFF | 2.92▼ | -0.04 (-1.35%) | 3.11 | 2.86 | 2,638,449 |
| VFH | 130.44▼ | -0.72 (-0.55%) | 131.18 | 130.37 | 367,042 |
| VFLO | 36.8794▼ | -0.1098 (-0.30%) | 36.955 | 36.7899 | 613,196 |
| VGI | 7.96▼ | -0.01 (-0.13%) | 7.98 | 7.94 | 11,500 |
| VGIT | 59.76▼ | -0.08 (-0.13%) | 59.81 | 59.73 | 1,485,270 |
| VGK | 79.00▼ | -1.19 (-1.48%) | 80.015 | 79.00 | 1,853,395 |
| VGSH | 58.72▼ | -0.05 (-0.09%) | 58.74 | 58.72 | 1,511,579 |
| VGSR | 10.58▼ | -0.07 (-0.66%) | 10.6592 | 10.55 | 55,487 |
| VGT | 692.48▼ | -1.69 (-0.24%) | 696.99 | 690.53 | 503,604 |
| VGZ | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.10 | 1,050,300 |
| VHC | 12.50▼ | -0.83 (-6.23%) | 14.26 | 12.50 | 15,000 |
| VIAV | 11.03▼ | -0.07 (-0.63%) | 11.13 | 10.915 | 3,206,414 |
| VICE | 36.099▲ | +0.027 (+0.07%) | 36.259 | 36.099 | 700 |
| VICI | 33.50▲ | +0.10 (+0.30%) | 33.62 | 33.33 | 9,739,249 |
| VICR | 50.70▼ | -0.25 (-0.49%) | 51.505 | 50.6001 | 392,997 |
| VIDI | 31.23▼ | -0.33 (-1.05%) | 31.51 | 31.23 | 15,100 |
| VIG | 209.83▼ | -1.56 (-0.74%) | 211.338 | 209.80 | 697,549 |
| VIGI | 89.38▼ | -1.14 (-1.26%) | 90.23 | 89.35 | 205,248 |
| VIK | 60.05▼ | -0.34 (-0.56%) | 60.77 | 59.94 | 1,910,631 |
| VINP | 9.97▼ | -0.13 (-1.29%) | 10.03 | 9.83 | 46,900 |
| VIOG | 120.66▼ | -1.24 (-1.02%) | 121.62 | 120.591 | 13,911 |
| VIOO | 108.78▼ | -0.98 (-0.89%) | 109.589 | 108.78 | 56,534 |
| VIOT | 3.59▼ | -0.08 (-2.18%) | 3.86 | 3.51 | 741,616 |
| VIOV | 93.88▼ | -0.72 (-0.76%) | 94.2399 | 93.8014 | 31,573 |
| VIPS | 16.96▼ | -0.30 (-1.74%) | 17.47 | 16.95 | 2,117,700 |
| VIRT | 42.39▲ | +0.34 (+0.81%) | 42.99 | 42.02 | 783,436 |
| VIS | 290.94▼ | -2.66 (-0.91%) | 293.538 | 290.85 | 49,833 |
| VITL | 51.70▲ | +0.76 (+1.49%) | 52.625 | 50.32 | 1,038,407 |
| VLGEA | 36.33▼ | -0.14 (-0.38%) | 36.795 | 36.24 | 37,389 |
| VLLU | 22.547▼ | -0.0526 (-0.23%) | 22.58 | 22.547 | 200 |
| VLO | 147.11▲ | +1.74 (+1.20%) | 147.89 | 144.30 | 2,039,800 |
| VLT | 11.11▼ | -0.01 (-0.09%) | 11.12 | 11.07 | 19,500 |
| VLTO | 107.15▼ | -2.00 (-1.83%) | 109.30 | 107.00 | 556,106 |
| VLU | 200.35▼ | -0.81 (-0.40%) | 201.07 | 200.27 | 6,245 |
| VLY | 10.26▼ | -0.05 (-0.48%) | 10.35 | 10.24 | 7,280,078 |
| VMBS | 46.45▼ | -0.07 (-0.15%) | 46.4999 | 46.3801 | 1,478,233 |
| VMC | 290.30▼ | -2.10 (-0.72%) | 292.28 | 289.36 | 441,800 |
| VMI | 373.77▼ | -1.58 (-0.42%) | 379.55 | 371.53 | 170,400 |
| VNAM | 21.6247▼ | -0.2653 (-1.21%) | 21.76 | 21.57 | 11,371 |
| VNDA | 4.61▼ | -0.14 (-2.95%) | 4.7899 | 4.61 | 497,949 |
| VNET | 7.84▼ | -0.45 (-5.43%) | 8.40 | 7.76 | 4,920,400 |
| VNLA | 49.24▼ | -0.0165 (-0.03%) | 49.24 | 49.23 | 148,376 |
| VNQ | 91.65▼ | -0.53 (-0.57%) | 92.34 | 91.585 | 2,955,115 |
| VNQI | 47.40▼ | -0.46 (-0.96%) | 47.77 | 47.39 | 152,889 |
| VNRX | 0.6856▼ | -0.0024 (-0.35%) | 0.7041 | 0.67 | 201,477 |
| VNSE | 37.307▼ | -0.025 (-0.07%) | 37.307 | 37.27 | 300 |
| VNT | 43.13▼ | -0.58 (-1.33%) | 43.595 | 43.10 | 655,500 |
| VO | 288.63▼ | -2.08 (-0.72%) | 290.58 | 288.63 | 411,263 |
| VOD | 11.87▼ | -0.05 (-0.42%) | 11.93 | 11.86 | 3,038,419 |
| VOE | 172.47▼ | -1.44 (-0.83%) | 173.65 | 172.47 | 185,459 |
| VOLT | 27.30▼ | -0.16 (-0.58%) | 27.59 | 27.30 | 30,600 |
| VONE | 292.01▼ | -1.36 (-0.46%) | 293.22 | 291.98 | 45,400 |
| VONG | 114.34▼ | -0.24 (-0.21%) | 115.03 | 114.15 | 603,200 |
| VONV | 87.92▼ | -0.61 (-0.69%) | 88.46 | 87.92 | 543,200 |
| VOO | 590.70▼ | -2.51 (-0.42%) | 593.23 | 590.5799 | 6,365,496 |
| VOOG | 413.92▼ | -0.48 (-0.12%) | 416.1354 | 413.00 | 162,381 |
| VOOV | 195.67▼ | -1.43 (-0.73%) | 196.68 | 195.59 | 47,964 |
| VOR | 2.06▼ | -0.11 (-5.07%) | 2.51 | 2.05 | 8,194,516 |
| VOT | 286.30▼ | -1.80 (-0.62%) | 288.43 | 286.258 | 112,680 |
| VOTE | 75.643▼ | -0.26 (-0.34%) | 75.927 | 75.643 | 11,100 |
| VOX | 179.14▲ | +0.63 (+0.35%) | 179.9691 | 178.45 | 153,292 |
| VOXR | 3.39 | +0.00 (+0.00%) | 3.45 | 3.35 | 229,400 |
| VOYA | 75.88▼ | -0.55 (-0.72%) | 76.41 | 75.68 | 582,900 |
| VPG | 28.39▼ | -0.28 (-0.98%) | 28.69 | 28.32 | 38,200 |
| VPL | 86.35▼ | -0.93 (-1.07%) | 86.83 | 86.335 | 325,475 |
| VPLS | 77.885▼ | -0.08 (-0.10%) | 77.945 | 77.8499 | 110,608 |
| VPU | 184.11▼ | -2.04 (-1.10%) | 185.93 | 183.94 | 176,964 |
| VRAI | 23.85▼ | -0.01 (-0.04%) | 23.87 | 23.781 | 1,500 |
| VRCA | 5.99▲ | +0.525 (+9.61%) | 6.4993 | 5.4201 | 165,778 |
| VRDN | 18.57▼ | -0.655 (-3.41%) | 19.73 | 18.54 | 793,710 |
| VREX | 11.40▼ | -0.22 (-1.89%) | 11.74 | 11.29 | 249,519 |
| VRM | 28.06▼ | -0.53 (-1.85%) | 28.11 | 28.05 | 1,319 |
| VRME | 0.9947▲ | +0.0297 (+3.08%) | 0.9998 | 0.9295 | 181,800 |
| VRNA | 105.62▲ | +0.06 (+0.06%) | 105.75 | 105.50 | 1,138,009 |
| VRNS | 57.96▼ | -1.15 (-1.95%) | 59.365 | 57.90 | 899,300 |
| VRP | 24.57▼ | -0.07 (-0.28%) | 24.585 | 24.531 | 281,367 |
| VRRM | 24.96▼ | -0.58 (-2.27%) | 25.44 | 24.935 | 686,229 |
| VRSN | 266.39▼ | -3.16 (-1.17%) | 271.64 | 266.19 | 686,977 |