Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAVI | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 16,100 |
| TAX | 29.46▼ | -0.0276 (-0.09%) | 29.66 | 29.46 | 243,200 |
| TAXE | 51.445▼ | -0.015 (-0.03%) | 51.46 | 51.41 | 3,696 |
| TAXF | 50.60▼ | -0.02 (-0.04%) | 50.63 | 50.58 | 60,314 |
| TAXM | 50.405▼ | -0.0556 (-0.11%) | 50.415 | 50.405 | 800 |
| TAXX | 50.855▼ | -0.035 (-0.07%) | 50.93 | 50.84 | 13,300 |
| TAYD | 71.58▼ | -1.33 (-1.82%) | 73.94 | 71.40 | 18,400 |
| TBBB | 33.84▼ | -0.17 (-0.50%) | 34.51 | 33.42 | 457,589 |
| TBBK | 71.29▲ | +1.75 (+2.52%) | 72.89 | 69.97 | 544,757 |
| TBFC | 28.6959▲ | +0.0929 (+0.32%) | 28.73 | 28.6959 | 655 |
| TBFG | 30.79▲ | +0.155 (+0.51%) | 30.83 | 30.79 | 2,000 |
| TBG | 34.79▲ | +0.06 (+0.17%) | 34.94 | 34.75 | 39,300 |
| TBIL | 49.98 | +0.00 (+0.00%) | 49.98 | 49.97 | 1,681,500 |
| TBLA | 4.14▲ | +0.05 (+1.22%) | 4.20 | 4.085 | 740,810 |
| TBLD | 20.59▲ | +0.06 (+0.29%) | 20.75 | 20.50 | 61,100 |
| TBLU | 54.17▲ | +0.28 (+0.52%) | 54.40 | 54.00 | 3,017 |
| TBMC | 12.46▼ | -0.04 (-0.32%) | 12.50 | 12.3882 | 42,029 |
| TBN | 27.72▼ | -0.18 (-0.65%) | 28.31 | 27.50 | 31,207 |
| TBPH | 20.74▲ | +0.37 (+1.82%) | 21.03 | 20.37 | 339,876 |
| TBUX | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.9531 | 106,157 |
| TC | 10.3499▼ | -0.30 (-2.82%) | 10.585 | 9.61 | 1,550 |
| TCAF | 38.44▲ | +0.13 (+0.34%) | 38.5799 | 38.345 | 1,158,805 |
| TCBI | 102.24▼ | -0.04 (-0.04%) | 105.355 | 101.59 | 724,503 |
| TCBK | 51.49▲ | +0.88 (+1.74%) | 52.05 | 50.1309 | 164,500 |
| TCBS | 16.31▲ | +0.05 (+0.31%) | 16.66 | 16.31 | 2,798 |
| TCBX | 42.33▲ | +2.09 (+5.19%) | 42.63 | 39.37 | 156,783 |
| TCHI | 25.1513▲ | +0.2013 (+0.81%) | 25.30 | 25.08 | 34,620 |
| TCHP | 48.99▲ | +0.50 (+1.03%) | 49.075 | 48.75 | 124,100 |
| TCI | 52.73▲ | +0.74 (+1.42%) | 52.73 | 50.01 | 2,575 |
| TCMD | 29.86▼ | -0.65 (-2.13%) | 30.91 | 29.68 | 256,589 |
| TCPB | 51.40▲ | +0.04 (+0.08%) | 51.44 | 51.31 | 53,000 |
| TCX | 24.69▼ | -0.14 (-0.56%) | 25.17 | 24.35 | 22,435 |
| TD | 94.71▲ | +1.05 (+1.12%) | 95.015 | 93.77 | 1,082,984 |
| TDAC | 10.56▲ | +0.06 (+0.57%) | 10.56 | 10.55 | 100,024 |
| TDC | 29.91▲ | +0.37 (+1.25%) | 29.99 | 29.56 | 913,100 |
| TDF | 11.84▲ | +0.10 (+0.85%) | 11.95 | 11.69 | 131,234 |
| TDG | 1,420.52▼ | -29.46 (-2.03%) | 1,451.00 | 1,419.36 | 267,332 |
| TDI | 41.1445▲ | +0.1688 (+0.41%) | 41.30 | 40.96 | 27,290 |
| TDIV | 98.05▲ | +0.56 (+0.57%) | 98.835 | 97.90 | 134,142 |
| TDS | 44.85▲ | +0.88 (+2.00%) | 44.91 | 43.97 | 842,996 |
| TDSB | 24.50▲ | +0.06 (+0.25%) | 24.54 | 24.41 | 11,100 |
| TDSC | 26.097▲ | +0.103 (+0.40%) | 26.16 | 26.00 | 9,900 |
| TDVG | 45.63▲ | +0.01 (+0.02%) | 45.86 | 45.58 | 83,100 |
| TDW | 59.29▼ | -0.29 (-0.49%) | 60.50 | 58.78 | 545,193 |
| TDY | 621.62▼ | -0.17 (-0.03%) | 630.76 | 618.57 | 598,400 |
| TE | 8.37▲ | +0.55 (+7.03%) | 8.91 | 7.31 | 33,668,249 |
| TECB | 60.94▲ | +0.66 (+1.09%) | 60.97 | 60.74 | 9,600 |
| TECH | 69.65▼ | -1.725 (-2.42%) | 72.16 | 69.30 | 2,453,635 |
| TECK | 51.24▼ | -1.76 (-3.32%) | 53.79 | 50.99 | 6,033,430 |
| TECL | 118.41▲ | +2.54 (+2.19%) | 120.38 | 116.73 | 727,148 |
| TEI | 6.65▲ | +0.04 (+0.61%) | 6.68 | 6.63 | 317,053 |
| TEK | 30.4017▲ | +0.2537 (+0.84%) | 30.51 | 30.31 | 2,731 |
| TEKX | 45.1719▼ | -0.0251 (-0.06%) | 46.08 | 45.12 | 2,367 |
| TEL | 231.35▲ | +0.35 (+0.15%) | 239.54 | 230.58 | 2,776,000 |
| TEN | 25.16▼ | -0.54 (-2.10%) | 25.88 | 25.06 | 315,900 |
| TENX | 14.78▼ | -0.77 (-4.95%) | 15.81 | 14.25 | 503,527 |
| TEO | 12.72▲ | +1.47 (+13.07%) | 12.91 | 11.46 | 792,866 |
| TEQI | 46.52▲ | +0.14 (+0.30%) | 46.691 | 46.52 | 13,800 |
| TER | 229.14▼ | -2.75 (-1.19%) | 238.00 | 226.30 | 2,807,325 |
| TERN | 35.97▼ | -0.69 (-1.88%) | 37.00 | 35.40 | 2,033,779 |
| TEVA | 31.66▲ | +0.25 (+0.80%) | 31.85 | 31.42 | 6,441,306 |
| TEX | 61.58▲ | +1.09 (+1.80%) | 62.505 | 61.18 | 1,037,506 |
| TFC | 50.30▲ | +0.28 (+0.56%) | 51.135 | 50.03 | 11,630,114 |
| TFI | 45.86▼ | -0.04 (-0.09%) | 45.87 | 45.83 | 337,763 |
| TFII | 111.85▲ | +0.81 (+0.73%) | 111.92 | 110.99 | 327,945 |
| TFIN | 70.73▲ | +0.03 (+0.04%) | 73.00 | 70.67 | 207,292 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 1,071,402 |
| TFLR | 51.665▲ | +0.03 (+0.06%) | 51.67 | 51.61 | 72,803 |
| TFPM | 38.87▲ | +1.53 (+4.10%) | 39.30 | 37.43 | 777,340 |
| TFPN | 28.0889▲ | +0.0839 (+0.30%) | 28.15 | 27.9253 | 29,562 |
| TFSL | 14.52▼ | -0.01 (-0.07%) | 14.71 | 14.42 | 663,514 |
| TG | 8.59▲ | +0.34 (+4.12%) | 9.06 | 8.45 | 575,100 |
| TGB | 7.20▲ | +0.14 (+1.98%) | 7.49 | 7.06 | 10,174,000 |
| TGL | 5.64▼ | -0.08 (-1.40%) | 5.89 | 5.60 | 69,810 |
| TGNA | 18.96 | +0.00 (+0.00%) | 19.10 | 18.895 | 985,491 |
| TGRT | 43.43▲ | +0.32 (+0.74%) | 43.56 | 43.32 | 113,200 |
| TGRW | 44.95▲ | +0.363 (+0.81%) | 45.04 | 44.86 | 3,900 |
| TGS | 30.82▲ | +0.20 (+0.65%) | 31.27 | 30.45 | 169,628 |
| TGT | 106.50▲ | +0.46 (+0.43%) | 106.81 | 104.80 | 4,904,276 |
| TH | 7.66 | +0.00 (+0.00%) | 7.76 | 7.6042 | 355,980 |
| THAR | 3.01▲ | +0.22 (+7.89%) | 3.06 | 2.80 | 485,897 |
| THC | 189.45▼ | -1.38 (-0.72%) | 192.8185 | 187.31 | 837,846 |
| THD | 63.54▼ | -0.37 (-0.58%) | 63.82 | 63.23 | 107,863 |
| THEQ | 28.165▲ | +0.1133 (+0.40%) | 28.22 | 28.165 | 452 |
| THFF | 65.36▼ | -0.27 (-0.41%) | 66.6099 | 64.93 | 66,226 |
| THIR | 32.95▲ | +0.18 (+0.55%) | 32.99 | 32.81 | 64,908 |
| THLV | 31.359▲ | +0.039 (+0.12%) | 31.45 | 31.277 | 4,300 |
| THM | 2.44▲ | +0.06 (+2.52%) | 2.58 | 2.37 | 1,580,205 |
| THNQ | 66.13▲ | +1.19 (+1.83%) | 66.36 | 65.77 | 19,200 |
| THNR | 26.4363▲ | +0.3852 (+1.48%) | 26.4363 | 26.414 | 292 |
| THO | 117.95▲ | +0.20 (+0.17%) | 119.19 | 117.0501 | 321,260 |
| THQ | 20.21▲ | +0.05 (+0.25%) | 20.39 | 20.0601 | 276,561 |
| THR | 43.15▲ | +0.63 (+1.48%) | 43.36 | 42.41 | 167,505 |
| THRM | 37.44▼ | -0.08 (-0.21%) | 38.295 | 36.97 | 145,346 |
| THRO | 38.78▲ | +0.19 (+0.49%) | 38.91 | 38.615 | 927,175 |
| THS | 24.52▲ | +0.11 (+0.45%) | 24.62 | 24.42 | 629,238 |
| THTA | 15.16▲ | +0.04 (+0.26%) | 15.199 | 15.13 | 13,700 |
| THW | 12.95▲ | +0.03 (+0.23%) | 13.02 | 12.8476 | 222,545 |
| THYF | 52.60▲ | +0.061 (+0.12%) | 52.625 | 52.58 | 10,500 |
| TIC | 11.20▲ | +0.06 (+0.54%) | 11.41 | 11.10 | 1,888,300 |