Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YOKE | 29.9848▲ | +0.4148 (+1.40%) | 30.03 | 29.96 | 14,535 |
| YOU | 53.03▲ | +0.98 (+1.88%) | 53.32 | 51.86 | 1,148,527 |
| YOUL | 1.03▼ | -0.06 (-5.50%) | 1.135 | 1.02 | 82,905 |
| YQ | 1.99▲ | +0.15 (+8.15%) | 2.14 | 1.94 | 6,962 |
| YRD | 2.21▲ | +0.03 (+1.38%) | 2.34 | 2.1569 | 119,460 |
| YSG | 3.29▲ | +0.07 (+2.17%) | 3.3399 | 3.25 | 110,100 |
| YSPY | 15.105▼ | -0.115 (-0.76%) | 15.12 | 15.10 | 18,947 |
| YSS | 35.72▼ | -2.59 (-6.76%) | 38.91 | 34.64 | 2,024,804 |
| YSXT | 1.27▲ | +0.01 (+0.79%) | 1.315 | 1.25 | 157,707 |
| YTRA | 1.15▲ | +0.08 (+7.48%) | 1.20 | 1.08 | 67,621 |
| YUM | 162.79▲ | +3.27 (+2.05%) | 163.32 | 159.69 | 897,199 |
| YXT | 0.496▲ | +0.126 (+34.05%) | 0.7245 | 0.456 | 179,230,525 |
| YYGH | 1.61▲ | +0.09 (+5.92%) | 1.665 | 1.3901 | 353,066 |
| YYY | 11.58▲ | +0.09 (+0.78%) | 11.60 | 11.51 | 356,388 |
| YYYM | 19.9709▲ | +0.0552 (+0.28%) | 19.9709 | 19.9709 | 1,290 |
| Z | 46.86▲ | +2.78 (+6.31%) | 47.22 | 44.7601 | 4,522,416 |
| ZAP | 33.42▲ | +0.04 (+0.12%) | 33.5099 | 33.11 | 84,678 |
| ZBAI | 7.09▲ | +0.10 (+1.43%) | 7.09 | 6.97 | 1,772 |
| ZBAO | 0.8799▼ | -0.1401 (-13.74%) | 1.01 | 0.8688 | 110,293 |
| ZBH | 94.78 | +0.00 (+0.00%) | 96.56 | 94.60 | 1,163,748 |
| ZBIO | 21.82▲ | +0.06 (+0.28%) | 22.01 | 21.39 | 313,578 |
| ZBRA | 234.43▲ | +1.39 (+0.60%) | 240.83 | 232.62 | 1,069,833 |
| ZCBA | 50.0444▲ | +0.1664 (+0.33%) | 50.0444 | 50.0444 | 1 |
| ZCBB | 50.0815▲ | +0.2065 (+0.41%) | 50.0815 | 50.0815 | 0 |
| ZCBC | 50.246▲ | +0.236 (+0.47%) | 50.246 | 50.246 | 1 |
| ZCBE | 50.305▲ | +0.261 (+0.52%) | 50.305 | 50.305 | 1 |
| ZCBF | 50.2529▲ | +0.2855 (+0.57%) | 50.2529 | 50.2529 | 20 |
| ZCBG | 50.3103▲ | +0.3025 (+0.60%) | 50.3103 | 50.3103 | 100 |
| ZCMD | 2.06▼ | -0.04 (-1.90%) | 2.10 | 1.95 | 6,894 |
| ZD | 47.55▲ | +0.92 (+1.97%) | 48.24 | 46.995 | 566,208 |
| ZDAI | 3.95▲ | +0.17 (+4.50%) | 11.48 | 3.26 | 2,603,723 |
| ZDGE | 3.07▼ | -0.07 (-2.23%) | 3.20 | 2.99 | 98,093 |
| ZEO | 0.6693▲ | +0.0649 (+10.74%) | 0.6693 | 0.58 | 545,044 |
| ZEPP | 16.33▲ | +2.30 (+16.39%) | 16.555 | 14.26 | 83,317 |
| ZETA | 17.98▲ | +0.56 (+3.21%) | 18.45 | 17.875 | 8,372,209 |
| ZETX | 17.7255▲ | +1.1223 (+6.76%) | 18.57 | 17.54 | 36,437 |
| ZG | 47.01▲ | +2.91 (+6.60%) | 47.71 | 45.055 | 1,190,441 |
| ZGM | 1.80▼ | -0.1001 (-5.27%) | 1.97 | 1.80 | 13,391 |
| ZGN | 12.15▲ | +0.60 (+5.19%) | 12.185 | 11.82 | 636,401 |
| ZH | 3.81▲ | +0.13 (+3.53%) | 3.88 | 3.69 | 499,304 |
| ZHDG | 22.535▲ | +0.20 (+0.90%) | 22.535 | 22.50 | 744 |
| ZHOG | 51.7395▲ | +0.1045 (+0.20%) | 51.7899 | 51.7395 | 4,770 |
| ZIG | 40.1007▲ | +0.2952 (+0.74%) | 40.1007 | 40.001 | 2,484 |
| ZIM | 27.01▲ | +0.06 (+0.22%) | 27.27 | 26.87 | 1,262,120 |
| ZION | 62.73▲ | +1.19 (+1.93%) | 63.39 | 62.03 | 1,570,907 |
| ZIP | 2.78▲ | +0.06 (+2.21%) | 2.85 | 2.69 | 750,228 |
| ZJK | 2.065▲ | +0.055 (+2.74%) | 2.0899 | 2.028 | 8,378 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZLAB | 24.19▲ | +0.69 (+2.94%) | 24.6699 | 23.74 | 1,451,689 |
| ZM | 88.02▲ | +1.34 (+1.55%) | 89.10 | 87.11 | 3,527,210 |
| ZMUN | 50.215▲ | +0.035 (+0.07%) | 50.215 | 50.18 | 2,287 |
| ZNTL | 4.64▼ | -0.38 (-7.57%) | 5.23 | 4.38 | 2,284,230 |
| ZOOZ | 0.336▲ | +0.019 (+5.99%) | 0.35 | 0.3181 | 278,866 |
| ZS | 134.68▲ | +0.35 (+0.26%) | 139.00 | 133.50 | 2,376,583 |
| ZSB | 23.5903▲ | +0.2943 (+1.26%) | 23.5903 | 23.5903 | 117 |
| ZSC | 29.7999▲ | +0.0949 (+0.32%) | 29.7999 | 29.7999 | 7 |
| ZSTK | 7.51▲ | +0.60 (+8.68%) | 7.575 | 6.965 | 21,947 |
| ZTAX | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 0 |
| ZTEN | 51.17▲ | +0.2721 (+0.53%) | 51.26 | 51.16 | 2,983 |
| ZTO | 25.10▼ | -0.20 (-0.79%) | 25.35 | 24.76 | 1,028,238 |
| ZTOP | 52.11▲ | +0.205 (+0.39%) | 52.11 | 52.11 | 252 |
| ZTR | 6.81▲ | +0.02 (+0.29%) | 6.815 | 6.7505 | 154,244 |
| ZTRE | 51.045▲ | +0.1109 (+0.22%) | 51.065 | 51.03 | 1,072 |
| ZTS | 122.38▲ | +3.34 (+2.81%) | 122.97 | 119.57 | 3,443,807 |
| ZTWO | 50.68▲ | +0.09 (+0.18%) | 50.68 | 50.68 | 107 |
| ZUMZ | 24.97▲ | +0.64 (+2.63%) | 25.50 | 24.89 | 165,721 |
| ZURA | 5.81▲ | +0.10 (+1.75%) | 5.8299 | 5.6401 | 718,069 |
| ZVIA | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.22 | 459,736 |
| ZVRA | 10.67▲ | +0.27 (+2.60%) | 10.95 | 10.61 | 1,181,310 |
| ZWS | 47.75▲ | +1.24 (+2.67%) | 48.85 | 47.215 | 3,434,956 |
| ZYME | 27.80▲ | +0.60 (+2.21%) | 27.9725 | 27.325 | 468,362 |