Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDW | 17.50▲ | +0.52 (+3.06%) | 17.74 | 16.55 | 4,268,500 |
| REPL | 12.63▲ | +0.23 (+1.85%) | 13.19 | 12.03 | 4,103,279 |
| RGC | 15.29▲ | +1.59 (+11.61%) | 15.30 | 14.05 | 1,357,414 |
| RGTI | 16.56▲ | +3.84 (+30.19%) | 16.84 | 13.78 | 193,609,369 |
| RGTX | 56.32▲ | +21.27 (+60.68%) | 57.73 | 41.00 | 3,228,400 |
| RIOX | 17.91▲ | +1.21 (+7.25%) | 18.78 | 17.60 | 678,500 |
| RKLX | 99.14▲ | +12.05 (+13.84%) | 100.428 | 88.12 | 426,000 |
| RMCF | 1.94▲ | +0.03 (+1.57%) | 2.25 | 1.8689 | 158,379 |
| ROLR | 2.82▲ | +0.05 (+1.81%) | 3.12 | 2.80 | 23,109 |
| RPTX | 1.53▲ | +0.10 (+6.99%) | 1.68 | 1.51 | 7,069,881 |
| RR | 1.91▲ | +0.18 (+10.40%) | 1.92 | 1.79 | 9,916,916 |
| RRR | 55.64▲ | +0.71 (+1.29%) | 56.745 | 53.96 | 1,073,142 |
| RYET | 2.15▲ | +0.21 (+10.82%) | 2.40 | 2.01 | 2,133,000 |
| SABS | 2.79▲ | +0.25 (+9.84%) | 2.98 | 2.5911 | 37,044 |
| SBET | 37.38▲ | +8.41 (+29.03%) | 39.08 | 31.36 | 77,944,940 |
| SCNX | 2.05▲ | +0.34 (+19.88%) | 2.10 | 1.73 | 405,421 |
| SELX | 1.21▲ | +0.025 (+2.11%) | 1.30 | 1.17 | 4,800 |
| SENS | 0.5364▲ | +0.0259 (+5.07%) | 0.5565 | 0.525 | 8,740,188 |
| SGD | 0.94▲ | +0.024 (+2.62%) | 0.96 | 0.88 | 84,700 |
| SHMD | 3.08▲ | +0.056 (+1.85%) | 3.15 | 3.08 | 8,100 |
| SHOT | 0.4489▲ | +0.0589 (+15.10%) | 0.48 | 0.4057 | 6,154,388 |
| SLRX | 0.6301▼ | -0.0489 (-7.20%) | 0.70 | 0.6126 | 318,320 |
| SOLT | 19.51▲ | +2.92 (+17.60%) | 19.66 | 17.65 | 3,172,500 |
| SOLZ | 19.41▲ | +1.56 (+8.74%) | 19.47 | 18.429 | 783,600 |
| SOPH | 3.62▲ | +0.15 (+4.32%) | 3.64 | 3.48 | 21,654 |
| SOUX | 29.444▲ | +2.344 (+8.65%) | 29.73 | 25.17 | 138,700 |
| SPRC | 7.38▲ | +0.19 (+2.64%) | 8.00 | 7.20 | 28,406 |
| SQNS | 3.86▼ | -0.86 (-18.22%) | 4.96 | 3.50 | 6,960,600 |
| SRM | 10.30▲ | +3.58 (+53.27%) | 10.99 | 7.42 | 34,835,672 |
| STAK | 1.77▲ | +0.11 (+6.63%) | 1.77 | 1.68 | 46,300 |
| STRS | 18.71▲ | +0.70 (+3.89%) | 18.88 | 18.055 | 13,650 |
| TDTH | 0.869▲ | +0.144 (+19.86%) | 1.35 | 0.73 | 39,979,964 |
| TEM | 59.97▲ | +4.08 (+7.30%) | 60.22 | 57.45 | 14,300,100 |
| TLS | 2.80▲ | +0.11 (+4.09%) | 2.825 | 2.71 | 849,750 |
| TNFA | 0.109▲ | +0.0028 (+2.64%) | 0.127 | 0.1013 | 168,724,538 |
| TNXP | 45.06▲ | +0.86 (+1.95%) | 46.90 | 43.80 | 1,477,459 |
| TOI | 3.23▲ | +0.26 (+8.75%) | 3.39 | 3.1201 | 2,656,299 |
| TOP | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.20 | 60,588 |
| TRIB | 0.7448▲ | +0.0378 (+5.35%) | 0.7526 | 0.704 | 14,506 |
| TXMD | 1.15▲ | +0.015 (+1.32%) | 1.17 | 1.1301 | 14,209 |
| TYGO | 1.33▲ | +0.01 (+0.76%) | 1.39 | 1.30 | 41,576 |
| TZUP | 12.97▲ | +1.15 (+9.73%) | 13.59 | 12.34 | 461,027 |
| U | 33.94▲ | +4.25 (+14.31%) | 34.55 | 32.05 | 40,151,317 |
| UAMY | 3.74▲ | +0.45 (+13.68%) | 3.80 | 3.20 | 15,772,100 |
| UAVS | 1.46▲ | +0.20 (+15.87%) | 1.50 | 1.28 | 6,141,400 |
| UNFI | 26.26▲ | +2.87 (+12.27%) | 26.37 | 24.20 | 3,008,400 |
| UOKA | 2.76▲ | +0.08 (+2.99%) | 2.809 | 2.64 | 43,700 |
| UPXI | 7.26▲ | +2.06 (+39.62%) | 7.70 | 5.30 | 22,397,800 |
| USAR | 14.26▼ | -1.28 (-8.24%) | 16.46 | 13.86 | 10,804,400 |
| VCIG | 1.08▲ | +0.04 (+3.85%) | 1.345 | 1.03 | 63,154,922 |
| VCTR | 69.67▲ | +5.98 (+9.39%) | 70.6006 | 68.07 | 2,282,399 |
| VNRX | 0.70▲ | +0.05 (+7.69%) | 0.73 | 0.66 | 220,700 |
| WCT | 0.2096▲ | +0.0029 (+1.40%) | 0.217 | 0.2002 | 622,513 |
| WETO | 2.09▲ | +0.02 (+0.97%) | 2.16 | 2.00 | 164,000 |
| WINT | 0.90▲ | +0.0714 (+8.62%) | 1.06 | 0.6493 | 49,384,938 |
| WKHS | 2.26▲ | +0.13 (+6.10%) | 2.80 | 2.10 | 8,731,709 |
| WTF | 5.00▲ | +0.10 (+2.04%) | 5.15 | 4.70 | 69,900 |
| WVE | 7.82▲ | +0.11 (+1.43%) | 8.24 | 7.68 | 5,293,400 |
| XAGE | 5.78▲ | +0.08 (+1.40%) | 6.18 | 5.08 | 1,495,400 |
| XPL | 0.6552▲ | +0.005 (+0.77%) | 0.67 | 0.65 | 82,148 |
| XRPI | 19.67▲ | +1.25 (+6.79%) | 19.78 | 18.93 | 960,000 |
| XRPT | 21.94▲ | +2.65 (+13.74%) | 22.14 | 20.47 | 1,042,900 |
| XXRP | 48.20▲ | +6.14 (+14.60%) | 48.49 | 44.75 | 1,792,400 |
| YGLD | 34.415▲ | +0.23 (+0.67%) | 35.25 | 33.98 | 16,000 |
| YHC | 10.73▲ | +6.78 (+171.65%) | 11.14 | 4.17 | 49,242,200 |
| YJ | 1.95▲ | +0.13 (+7.14%) | 1.95 | 1.82 | 3,300 |
| YSXT | 5.07▼ | -0.46 (-8.32%) | 5.96 | 4.90 | 335,800 |
| ZBAI | 0.662▲ | +0.157 (+31.09%) | 0.721 | 0.543 | 10,550,200 |
| ZKIN | 2.86▲ | +0.22 (+8.33%) | 2.92 | 2.53 | 342,700 |