Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FA | 17.83▲ | +2.86 (+19.10%) | 18.00 | 15.605 | 2,313,824 |
| FAMI | 1.67▲ | +0.04 (+2.45%) | 1.69 | 1.63 | 9,024 |
| FAT | 2.88▲ | +0.08 (+2.86%) | 3.00 | 2.7557 | 38,402 |
| FBRX | 6.23▲ | +0.04 (+0.65%) | 6.75 | 6.19 | 43,917 |
| FEBO | 1.40▲ | +0.07 (+5.26%) | 1.48 | 1.30 | 3,512 |
| FLNT | 2.415▲ | +0.105 (+4.55%) | 2.65 | 2.245 | 21,179 |
| FORD | 7.94▲ | +0.60 (+8.17%) | 8.4214 | 7.4591 | 18,616 |
| FORTY | 91.41▲ | +1.63 (+1.82%) | 95.231 | 91.41 | 347 |
| FOXX | 5.763▲ | +0.063 (+1.11%) | 6.00 | 5.4001 | 7,574 |
| FSLY | 7.62▲ | +1.59 (+26.37%) | 7.66 | 6.71 | 10,135,531 |
| FWRD | 17.27▲ | +0.04 (+0.23%) | 19.10 | 17.235 | 1,302,687 |
| GBTC | 79.98▲ | +4.08 (+5.38%) | 80.24 | 78.19 | 1,925,193 |
| GCT | 14.81▲ | +0.97 (+7.01%) | 14.95 | 14.0401 | 620,009 |
| GDC | 2.39▲ | +0.03 (+1.27%) | 2.44 | 2.2973 | 7,003 |
| GDHG | 0.265▼ | -0.01 (-3.64%) | 0.2928 | 0.2617 | 1,703,218 |
| GDRX | 4.24▲ | +0.45 (+11.87%) | 4.355 | 3.86 | 3,188,790 |
| GDTC | 2.30▲ | +0.065 (+2.91%) | 2.36 | 2.275 | 6,187 |
| GELS | 1.48▲ | +0.09 (+6.47%) | 1.53 | 1.4201 | 67,985 |
| GES | 11.45▲ | +0.30 (+2.69%) | 11.74 | 11.365 | 553,418 |
| GGLL | 27.52▲ | +1.01 (+3.81%) | 28.11 | 27.06 | 5,485,870 |
| GGR | 0.259▲ | +0.007 (+2.78%) | 0.2695 | 0.252 | 220,378 |
| GHRS | 10.80▲ | +0.53 (+5.16%) | 11.025 | 10.0514 | 95,467 |
| GLBZ | 4.86▲ | +0.76 (+18.54%) | 5.21 | 4.57 | 11,202 |
| GLE | 1.89▲ | +0.15 (+8.62%) | 1.89 | 1.8477 | 2,633 |
| GLUE | 4.22▲ | +0.37 (+9.61%) | 4.615 | 3.76 | 671,531 |
| GLYC | 0.2425▲ | +0.0009 (+0.37%) | 0.2575 | 0.234 | 218,372 |
| GMM | 2.34▲ | +0.09 (+4.00%) | 2.38 | 2.1303 | 12,000 |
| GNFT | 4.30▲ | +0.05 (+1.18%) | 4.42 | 4.19 | 10,062 |
| GNS | 0.3648▲ | +0.0447 (+13.96%) | 0.405 | 0.3071 | 14,363,982 |
| GPUS | 7.90▲ | +1.73 (+28.04%) | 9.94 | 7.35 | 45,197,172 |
| GRPN | 24.21▲ | +7.23 (+42.58%) | 24.36 | 18.695 | 8,274,084 |
| GTLB | 49.53▲ | +2.45 (+5.20%) | 49.93 | 47.75 | 2,628,715 |
| GTLS | 157.42▲ | +6.68 (+4.43%) | 160.40 | 152.445 | 723,246 |
| GTN | 4.35▲ | +0.63 (+16.94%) | 4.58 | 3.96 | 3,077,809 |
| GTN.A | 7.8099▲ | +1.0599 (+15.70%) | 7.82 | 7.60 | 3,759 |
| GUTS | 1.65▲ | +0.14 (+9.27%) | 1.69 | 1.49 | 220,010 |
| GVH | 0.879▲ | +0.0837 (+10.52%) | 0.9223 | 0.8004 | 363,073 |
| GXO | 39.71▲ | +1.63 (+4.28%) | 41.12 | 38.78 | 1,977,073 |
| HAE | 68.01▲ | +3.76 (+5.85%) | 69.535 | 65.3637 | 1,175,207 |
| HAIL | 26.7073▲ | +0.7008 (+2.69%) | 26.835 | 26.70 | 1,370 |
| HASI | 25.90▲ | +0.13 (+0.50%) | 26.97 | 25.045 | 1,695,002 |
| HBI | 5.09▲ | +0.20 (+4.09%) | 5.25 | 4.94 | 14,937,314 |
| HBIO | 0.3046▲ | +0.0046 (+1.53%) | 0.31 | 0.301 | 184,347 |
| HCAT | 4.18▲ | +0.21 (+5.29%) | 5.062 | 4.17 | 1,029,594 |
| HCTI | 0.2308▲ | +0.0399 (+20.90%) | 0.2407 | 0.194 | 2,260,105 |
| HDL | 22.04▲ | +1.0499 (+5.00%) | 23.3384 | 22.00 | 2,935 |
| HDSN | 7.80▲ | +1.09 (+16.24%) | 8.37 | 7.03 | 2,451,167 |
| HECO | 26.85▲ | +0.92 (+3.55%) | 26.85 | 26.85 | 15 |
| HG | 20.28▲ | +1.07 (+5.57%) | 20.40 | 18.76 | 902,928 |
| HIBL | 27.51▲ | +1.25 (+4.76%) | 28.3636 | 26.76 | 228,280 |
| HIVE | 1.83▲ | +0.10 (+5.78%) | 1.88 | 1.76 | 10,916,126 |
| HLI | 175.04▲ | +10.83 (+6.60%) | 176.95 | 168.12 | 777,133 |
| HLP | 1.33▲ | +0.10 (+8.13%) | 1.43 | 1.27 | 79,662 |
| HMR | 2.59▲ | +0.30 (+13.10%) | 2.675 | 2.31 | 138,173 |
| HOFV | 0.841▲ | +0.141 (+20.14%) | 0.90 | 0.7001 | 3,107,233 |
| HOOD | 54.07▲ | +4.08 (+8.16%) | 54.84 | 51.61 | 49,440,028 |
| HOOG | 19.89▲ | +2.82 (+16.52%) | 20.34 | 18.10 | 131,726 |
| HOOX | 31.43▲ | +4.59 (+17.10%) | 32.10 | 28.85 | 93,195 |
| HPAI | 5.13 | +0.00 (+0.00%) | 5.46 | 5.10 | 9,932 |
| HPP | 2.27▼ | -0.01 (-0.44%) | 2.38 | 2.23 | 2,281,929 |
| HRB | 58.37▼ | -3.27 (-5.30%) | 64.6197 | 58.29 | 3,458,781 |
| HTCO | 2.37▲ | +0.50 (+26.74%) | 2.4499 | 2.06 | 419,879 |
| HTLD | 8.36▲ | +0.80 (+10.58%) | 8.37 | 7.65 | 1,237,380 |
| HUDI | 1.3999▲ | +0.0999 (+7.68%) | 1.40 | 1.33 | 10,201 |
| HUN | 12.02▲ | +0.81 (+7.23%) | 12.2204 | 11.625 | 4,621,883 |
| HUT | 14.17▲ | +1.51 (+11.93%) | 14.78 | 12.81 | 10,578,651 |
| IBIT | 57.62▲ | +2.94 (+5.38%) | 57.835 | 56.31 | 53,545,880 |
| IBLC | 29.3637▲ | +1.5287 (+5.49%) | 29.849 | 28.7624 | 13,257 |
| IBRX | 2.09▲ | +0.20 (+10.58%) | 2.17 | 1.91 | 17,767,206 |
| ICG | 2.44▲ | +0.22 (+9.91%) | 2.56 | 2.26 | 22,254 |
| IDN | 2.79▲ | +0.14 (+5.28%) | 2.79 | 2.6201 | 67,909 |
| IIPR | 55.66▲ | +2.29 (+4.29%) | 57.09 | 54.475 | 331,603 |
| IMCC | 1.70▲ | +0.0401 (+2.42%) | 1.81 | 1.635 | 14,009 |
| IMRA | 56.991▲ | +2.084 (+3.80%) | 56.991 | 56.991 | 35 |
| INBS | 1.20▲ | +0.055 (+4.80%) | 1.20 | 1.1001 | 86,556 |
| INFU | 5.47▲ | +0.72 (+15.16%) | 5.61 | 5.115 | 241,648 |
| INHD | 5.663▼ | -0.337 (-5.62%) | 6.39 | 5.663 | 50,277 |
| INOD | 41.11▲ | +4.35 (+11.83%) | 41.46 | 37.90 | 4,687,047 |
| INSW | 36.60▲ | +0.26 (+0.72%) | 37.54 | 35.7501 | 728,150 |
| INTC | 21.00▲ | +0.69 (+3.40%) | 21.24 | 20.64 | 71,651,698 |
| INTT | 6.41▲ | +0.02 (+0.31%) | 6.69 | 6.09 | 13,552 |
| INTW | 18.17▲ | +1.19 (+7.01%) | 18.45 | 17.54 | 284,754 |
| INTZ | 1.51▲ | +0.23 (+17.97%) | 1.52 | 1.30 | 392,404 |
| INV | 4.14▲ | +0.24 (+6.15%) | 4.37 | 3.90 | 44,580 |
| INVE | 3.20▲ | +0.06 (+1.91%) | 3.25 | 3.1013 | 50,190 |
| IONL | 31.88▲ | +4.95 (+18.38%) | 34.5547 | 25.07 | 89,553 |
| IONQ | 31.84▲ | +2.70 (+9.27%) | 33.50 | 28.11 | 39,187,658 |
| IONX | 45.28▲ | +7.15 (+18.75%) | 49.43 | 35.5676 | 1,165,374 |
| IPDN | 1.75▲ | +0.06 (+3.55%) | 1.8442 | 1.6801 | 13,147 |
| IREN | 6.89▲ | +0.32 (+4.87%) | 7.09 | 6.76 | 17,071,921 |
| ITRM | 1.05▲ | +0.1279 (+13.87%) | 1.06 | 0.936 | 1,017,866 |
| IVF | 2.16▲ | +0.08 (+3.85%) | 2.48 | 2.13 | 1,163,832 |
| JBDI | 1.10▲ | +0.19 (+20.88%) | 1.25 | 0.955 | 4,071,490 |
| JBI | 7.88▲ | +0.73 (+10.21%) | 8.04 | 7.53 | 1,574,041 |
| JNVR | 56.41▼ | -7.58 (-11.85%) | 66.60 | 53.52 | 257,055 |
| JOBY | 6.65▲ | +0.23 (+3.58%) | 7.119 | 6.5012 | 15,679,514 |
| JPY | 27.488▼ | -0.0334 (-0.12%) | 28.72 | 27.488 | 21,402 |
| JUNE | 10.66▲ | +0.15 (+1.43%) | 11.00 | 10.60 | 17,424 |
| JZ | 0.589▲ | +0.038 (+6.90%) | 1.4599 | 0.5303 | 42,298,230 |
| KAR | 21.77▲ | +2.60 (+13.56%) | 22.42 | 20.535 | 2,474,816 |