Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSS | 153.72▲ | +0.80 (+0.52%) | 154.427 | 153.63 | 286,880 |
| VT | 145.84▲ | +0.64 (+0.44%) | 146.1499 | 145.53 | 4,676,370 |
| VTOL | 44.20▲ | +0.45 (+1.03%) | 45.28 | 43.77 | 357,300 |
| VWO | 56.93▲ | +0.16 (+0.28%) | 57.095 | 56.795 | 10,156,144 |
| VXUS | 79.86▲ | +0.33 (+0.41%) | 80.1299 | 79.8326 | 9,710,869 |
| VYMI | 94.33▲ | +0.55 (+0.59%) | 94.66 | 94.275 | 1,366,978 |
| VZLA | 6.57▼ | -0.08 (-1.20%) | 7.19 | 6.545 | 17,195,822 |
| WCME | 18.559▼ | -0.0388 (-0.21%) | 18.655 | 18.5201 | 8,717 |
| WCMI | 18.13 | +0.00 (+0.00%) | 18.18 | 18.10 | 623,922 |
| WDC | 240.85▲ | +4.46 (+1.89%) | 250.44 | 234.3186 | 7,128,274 |
| WDIV | 78.0987▲ | +0.2434 (+0.31%) | 78.28 | 78.0349 | 9,255 |
| WF | 62.02▲ | +0.41 (+0.67%) | 62.32 | 61.0601 | 58,532 |
| WIP | 40.65▲ | +0.17 (+0.42%) | 40.85 | 40.61 | 72,323 |
| WMB | 64.29▼ | -0.67 (-1.03%) | 65.805 | 63.83 | 7,559,978 |
| WPM | 147.86▲ | +1.70 (+1.16%) | 154.70 | 147.41 | 4,009,530 |
| WRN | 3.86▲ | +0.08 (+2.12%) | 4.08 | 3.78 | 4,521,004 |
| WRND | 38.9266▲ | +0.381 (+0.99%) | 38.9584 | 38.9266 | 1,318 |
| WT | 16.18▼ | -0.10 (-0.61%) | 16.498 | 15.85 | 3,673,088 |
| WWJD | 38.3338▲ | +0.1738 (+0.46%) | 38.45 | 38.31 | 51,115 |
| XCEM | 41.56▲ | +0.06 (+0.14%) | 41.75 | 41.50 | 176,244 |
| XCNY | 29.8185▲ | +0.1685 (+0.57%) | 29.8185 | 29.78 | 3,836 |
| XME | 126.17▼ | -5.27 (-4.01%) | 135.6764 | 125.94 | 4,550,656 |
| XNAV | 86.3218▲ | +0.2058 (+0.24%) | 86.6801 | 86.3218 | 253 |
| XOM | 134.84▼ | -0.13 (-0.10%) | 136.9398 | 134.17 | 15,993,453 |
| XSOE | 41.82▲ | +0.01 (+0.02%) | 41.98 | 41.78 | 78,904 |
| YGLD | 52.289▲ | +0.819 (+1.59%) | 53.20 | 51.81 | 53,300 |
| ZM | 95.46▲ | +9.68 (+11.28%) | 95.83 | 86.405 | 10,225,369 |
| ZSC | 29.77▼ | -0.0596 (-0.20%) | 30.02 | 29.77 | 1,500 |