Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOT | 301.46▲ | +2.72 (+0.91%) | 302.97 | 296.47 | 186,596 |
| VOTE | 89.2713▲ | +0.2261 (+0.25%) | 89.4542 | 88.83 | 11,745 |
| VPL | 117.64▲ | +1.50 (+1.29%) | 118.109 | 116.0975 | 545,105 |
| VSA | 4.28▲ | +0.395 (+10.17%) | 4.52 | 3.88 | 70,099 |
| VSH | 55.99▲ | +3.94 (+7.57%) | 57.54 | 50.30 | 9,484,372 |
| VSLU | 47.4244▲ | +0.1069 (+0.23%) | 47.52 | 47.23 | 20,624 |
| VT | 158.60▲ | +0.48 (+0.30%) | 159.17 | 157.50 | 3,399,282 |
| VTHR | 333.77▲ | +0.6606 (+0.20%) | 334.60 | 331.92 | 18,838 |
| VTI | 373.40▲ | +0.86 (+0.23%) | 374.44 | 371.48 | 6,819,049 |
| VUSE | 72.8236▲ | +0.7239 (+1.00%) | 72.9389 | 72.002 | 12,901 |
| VV | 349.32▲ | +1.09 (+0.31%) | 350.25 | 347.74 | 319,617 |
| VVX | 83.67▲ | +0.54 (+0.65%) | 84.05 | 82.21 | 555,348 |
| VXF | 237.04▲ | +0.64 (+0.27%) | 238.00 | 234.42 | 416,811 |
| VXUS | 86.31▲ | +0.25 (+0.29%) | 86.72 | 85.59 | 6,757,801 |
| WBIF | 34.8416▲ | +0.5116 (+1.49%) | 34.89 | 34.8416 | 214 |
| WBIG | 25.5933▲ | +0.2458 (+0.97%) | 25.63 | 25.42 | 1,613 |
| WBIL | 40.3827▲ | +0.8027 (+2.03%) | 40.3827 | 40.3827 | 126 |
| WCBR | 37.0107▲ | +2.3322 (+6.73%) | 37.22 | 35.19 | 78,357 |
| WCEO | 36.9416▲ | +0.1451 (+0.39%) | 36.9416 | 36.70 | 1,376 |
| WCME | 20.1256▲ | +0.2993 (+1.51%) | 20.21 | 19.90 | 6,026 |
| WCMI | 19.45▲ | +0.29 (+1.51%) | 19.5299 | 19.21 | 823,543 |
| WDC | 546.20▲ | +14.99 (+2.82%) | 564.14 | 534.265 | 5,922,278 |
| WERN | 42.52▲ | +1.01 (+2.43%) | 42.5484 | 40.91 | 963,899 |
| WGMI | 70.76▲ | +2.67 (+3.92%) | 72.3453 | 65.69 | 956,801 |
| WINN | 34.01▲ | +0.2754 (+0.82%) | 34.1183 | 33.69 | 89,119 |
| WLTG | 37.7237▲ | +0.1064 (+0.28%) | 37.87 | 37.58 | 6,568 |
| WOMN | 43.4131▲ | +0.3148 (+0.73%) | 43.4131 | 43.16 | 819 |
| WTV | 103.54▲ | +0.62 (+0.60%) | 103.67 | 102.68 | 313,256 |
| WYY | 11.12▼ | -0.17 (-1.51%) | 11.89 | 10.38 | 238,260 |
| XAIX | 60.8729▲ | +2.3654 (+4.04%) | 61.095 | 59.49 | 80,439 |
| XCEM | 53.43▲ | +1.00 (+1.91%) | 53.69 | 52.695 | 191,734 |
| XCNY | 33.6812▲ | +0.2409 (+0.72%) | 33.6812 | 33.619 | 773 |
| XCOR | 91.4769▲ | +0.5528 (+0.61%) | 91.635 | 90.97 | 1,545 |
| XITK | 211.008▲ | +10.5094 (+5.24%) | 211.225 | 204.60 | 1,174 |
| XLG | 64.59▲ | +0.22 (+0.34%) | 64.7653 | 64.36 | 1,556,882 |
| XLSR | 66.5527▲ | +0.289 (+0.44%) | 66.69 | 66.16 | 29,090 |
| XMAG | 25.23▲ | +0.1285 (+0.51%) | 25.2989 | 25.0401 | 20,047 |
| XMTR | 95.25▼ | -0.04 (-0.04%) | 99.8599 | 93.31 | 689,266 |
| XNTK | 377.17▲ | +6.60 (+1.78%) | 379.79 | 369.63 | 63,770 |
| XPND | 41.441▲ | +0.3839 (+0.94%) | 41.60 | 41.04 | 2,766 |
| XRLX | 49.682▲ | +0.1591 (+0.32%) | 49.682 | 49.682 | 100 |
| XSOE | 50.01▲ | +1.02 (+2.08%) | 50.24 | 49.315 | 72,495 |
| XT | 83.74▼ | -0.08 (-0.10%) | 84.0499 | 83.0001 | 102,366 |
| YPF | 54.74▲ | +1.73 (+3.26%) | 56.145 | 53.84 | 2,933,939 |
| ZETA | 25.22▲ | +2.33 (+10.18%) | 25.73 | 23.36 | 20,313,836 |
| ZHDG | 23.8762▲ | +0.0341 (+0.14%) | 23.98 | 23.85 | 1,694 |
| ZM | 111.62▲ | +10.03 (+9.87%) | 114.74 | 103.40 | 8,676,763 |
| ZOOZ | 6.08▲ | +5.776 (+1,900.00%) | 7.00 | 5.32 | 180,275 |