Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILJ | 28.12▲ | +1.54 (+5.79%) | 28.50 | 26.71 | 15,098,035 |
| SITM | 385.61▲ | +9.25 (+2.46%) | 387.52 | 368.28 | 517,584 |
| SIVR | 60.47▲ | +1.65 (+2.81%) | 61.2027 | 59.291 | 4,129,644 |
| SIXA | 50.132▲ | +0.272 (+0.55%) | 50.19 | 50.025 | 4,200 |
| SIXJ | 34.085▲ | +0.04 (+0.12%) | 34.12 | 34.035 | 6,500 |
| SIXO | 34.6862▲ | +0.0262 (+0.08%) | 34.73 | 34.42 | 29,662 |
| SIXZ | 29.6408▲ | +0.0214 (+0.07%) | 29.65 | 29.55 | 3,903 |
| SIZE | 164.863▲ | +1.123 (+0.69%) | 164.9705 | 164.5092 | 5,666 |
| SKE | 24.99▲ | +0.89 (+3.69%) | 25.65 | 24.00 | 1,004,200 |
| SLSR | 7.98▲ | +0.09 (+1.14%) | 8.05 | 7.88 | 144,500 |
| SLV | 57.62▲ | +1.55 (+2.76%) | 58.29 | 56.465 | 66,956,349 |
| SLVR | 56.51▲ | +2.60 (+4.82%) | 57.66 | 54.42 | 588,900 |
| SLX | 85.80▲ | +1.93 (+2.30%) | 86.01 | 83.89 | 49,072 |
| SMBK | 39.75▲ | +1.15 (+2.98%) | 39.86 | 38.59 | 121,763 |
| SMCF | 34.955▲ | +0.354 (+1.02%) | 34.99 | 34.955 | 800 |
| SMCO | 28.005▲ | +0.253 (+0.91%) | 28.04 | 27.72 | 14,200 |
| SMIZ | 38.60▲ | +0.50 (+1.31%) | 38.60 | 37.89 | 19,500 |
| SMLF | 77.46▲ | +0.71 (+0.93%) | 77.50 | 76.64 | 137,900 |
| SMRI | 36.837▲ | +0.235 (+0.64%) | 36.87 | 36.692 | 2,000 |
| SNDX | 20.41▼ | -0.21 (-1.02%) | 21.22 | 20.25 | 1,890,357 |
| SPDG | 41.95▲ | +0.198 (+0.47%) | 41.96 | 41.919 | 1,200 |
| SPDV | 35.3375▲ | +0.2675 (+0.76%) | 35.41 | 35.02 | 15,110 |
| SPDW | 44.79▲ | +0.21 (+0.47%) | 44.85 | 44.60 | 4,009,100 |
| SPEU | 51.89▲ | +0.40 (+0.78%) | 51.959 | 51.71 | 46,100 |
| SPHB | 121.00▲ | +0.43 (+0.36%) | 121.11 | 119.105 | 429,542 |
| SPHQ | 76.26▲ | +0.86 (+1.14%) | 76.285 | 75.29 | 1,331,062 |
| SPHR | 89.15▲ | +2.59 (+2.99%) | 89.37 | 86.35 | 618,814 |
| SPNS | 43.45▲ | +0.03 (+0.07%) | 43.47 | 43.43 | 432,555 |
| SPNT | 22.28▲ | +0.45 (+2.06%) | 22.79 | 21.87 | 744,200 |
| SPTM | 83.50▲ | +0.22 (+0.26%) | 83.525 | 82.70 | 2,592,315 |
| SPVM | 68.425▲ | +0.4861 (+0.72%) | 68.61 | 68.00 | 2,088 |
| SPVU | 57.561▲ | +0.5764 (+1.01%) | 57.67 | 56.92 | 4,200 |
| SPYV | 57.49▲ | +0.36 (+0.63%) | 57.4989 | 57.07 | 2,488,344 |
| SQM | 65.02▲ | +1.06 (+1.66%) | 65.72 | 63.69 | 892,700 |
| SRBK | 17.03▲ | +0.73 (+4.48%) | 17.06 | 15.9825 | 38,041 |
| SRHQ | 40.6621▲ | +0.5768 (+1.44%) | 40.6621 | 40.6621 | 11 |
| SRRK | 46.83▲ | +1.78 (+3.95%) | 47.74 | 45.09 | 1,812,348 |
| SSP | 4.90▲ | +0.17 (+3.59%) | 4.93 | 4.685 | 702,753 |
| SSPY | 89.143▲ | +0.723 (+0.82%) | 89.143 | 88.80 | 600 |
| SSXU | 34.989▲ | +0.169 (+0.49%) | 34.989 | 34.989 | 300 |
| ST | 36.00▼ | -0.14 (-0.39%) | 36.25 | 35.36 | 2,420,722 |
| STEL | 32.41▲ | +0.24 (+0.75%) | 32.74 | 32.06 | 204,282 |
| STLD | 173.01▲ | +1.78 (+1.04%) | 173.86 | 170.83 | 1,058,167 |
| STRO | 9.81▲ | +0.81 (+9.00%) | 9.82 | 8.79 | 86,172 |
| STT | 129.60▲ | +0.68 (+0.53%) | 130.03 | 127.98 | 2,142,745 |
| STX | 307.845▲ | +8.925 (+2.99%) | 308.93 | 288.625 | 3,176,286 |
| STXD | 37.4941▲ | +0.1926 (+0.52%) | 37.53 | 37.2774 | 5,007 |
| STXM | 29.3144▲ | +0.215 (+0.74%) | 29.3144 | 29.15 | 3,670 |
| STXV | 33.6168▲ | +0.019 (+0.06%) | 33.66 | 33.575 | 3,930 |
| SURE | 130.3787▲ | +1.3138 (+1.02%) | 130.3787 | 130.3787 | 26 |
| SUSA | 141.37▲ | +0.42 (+0.30%) | 141.48 | 140.16 | 64,100 |
| SVM | 8.54▲ | +0.28 (+3.39%) | 8.695 | 8.18 | 8,351,500 |
| SVRA | 6.94▲ | +0.25 (+3.74%) | 7.00 | 6.65 | 2,971,123 |
| SXI | 248.94▲ | +3.52 (+1.43%) | 252.78 | 244.04 | 206,300 |
| SYF | 85.66▲ | +1.11 (+1.31%) | 86.22 | 84.14 | 2,812,400 |
| SYRE | 34.36▼ | -0.30 (-0.87%) | 35.31 | 34.17 | 666,800 |
| TBFC | 28.57▲ | +0.0286 (+0.10%) | 28.57 | 28.57 | 100 |
| TBFG | 30.355▲ | +0.039 (+0.13%) | 30.355 | 30.355 | 100 |
| TCBI | 97.01▲ | +0.27 (+0.28%) | 98.07 | 96.375 | 321,145 |
| TD | 91.83▲ | +0.57 (+0.62%) | 91.85 | 90.82 | 2,341,800 |
| TDI | 39.146▲ | +0.254 (+0.65%) | 39.21 | 38.93 | 5,800 |
| TDVG | 45.51▲ | +0.46 (+1.02%) | 45.51 | 44.975 | 56,600 |
| TEQI | 45.47▲ | +0.37 (+0.82%) | 45.48 | 45.02 | 6,700 |
| TEVA | 30.18▲ | +0.38 (+1.28%) | 30.20 | 29.47 | 9,878,900 |
| TFC | 49.70▲ | +0.14 (+0.28%) | 50.255 | 49.03 | 9,095,486 |
| TFPM | 34.70▲ | +0.59 (+1.73%) | 35.25 | 33.93 | 673,742 |
| TGB | 5.44▲ | +0.21 (+4.02%) | 5.52 | 5.25 | 7,891,700 |
| THFF | 64.18▲ | +0.03 (+0.05%) | 65.00 | 63.91 | 60,722 |
| THIR | 32.739▲ | +0.219 (+0.67%) | 32.76 | 32.52 | 193,200 |
| THR | 40.91▲ | +0.89 (+2.22%) | 41.20 | 39.72 | 323,700 |
| TJX | 155.58▼ | -0.09 (-0.06%) | 157.72 | 155.22 | 4,446,458 |
| TKR | 88.71▲ | +1.18 (+1.35%) | 89.21 | 87.19 | 735,046 |
| TLSI | 7.50▲ | +0.25 (+3.45%) | 7.6979 | 6.95 | 296,534 |
| TLTD | 92.4436▲ | +0.5045 (+0.55%) | 92.63 | 92.4436 | 1,706 |
| TMET | 30.85▲ | +0.543 (+1.79%) | 30.91 | 30.605 | 7,500 |
| TMSL | 37.16▲ | +0.42 (+1.14%) | 37.16 | 36.65 | 104,000 |
| TNL | 71.82▲ | +2.18 (+3.13%) | 72.09 | 69.64 | 700,415 |
| TOK | 139.4883▲ | +0.3672 (+0.26%) | 139.4883 | 138.72 | 353 |
| TOUS | 34.72▲ | +0.16 (+0.46%) | 34.78 | 34.60 | 141,300 |
| TPR | 123.49▲ | +5.76 (+4.89%) | 123.55 | 117.02 | 3,120,913 |
| TRND | 34.71▲ | +0.076 (+0.22%) | 34.71 | 34.621 | 1,000 |
| TRST | 44.85▲ | +0.09 (+0.20%) | 45.27 | 44.54 | 101,492 |
| TRT | 9.85▲ | +0.15 (+1.55%) | 9.85 | 9.58 | 15,984 |
| TSEM | 128.94▲ | +2.43 (+1.92%) | 129.58 | 123.34 | 1,543,212 |
| TSHA | 5.76▲ | +0.20 (+3.60%) | 5.805 | 5.462 | 4,597,900 |
| TSME | 43.39▲ | +0.4672 (+1.09%) | 43.57 | 42.9435 | 47,950 |
| TTI | 9.10▲ | +0.36 (+4.12%) | 9.40 | 8.75 | 3,669,300 |
| TTMI | 80.24▲ | +2.54 (+3.27%) | 80.58 | 74.88 | 2,099,924 |
| TVAL | 35.67▲ | +0.25 (+0.71%) | 35.67 | 35.496 | 39,300 |
| TXNM | 58.47▲ | +0.09 (+0.15%) | 58.74 | 58.33 | 993,800 |
| TY | 34.98▲ | +0.12 (+0.34%) | 35.05 | 34.73 | 26,600 |
| TYRA | 22.81▲ | +0.52 (+2.33%) | 24.05 | 22.05 | 587,985 |
| U | 49.23▲ | +0.25 (+0.51%) | 52.15 | 48.91 | 10,953,119 |
| UBS | 42.68▲ | +1.07 (+2.57%) | 42.77 | 42.08 | 2,376,700 |
| UDI | 32.301▲ | +0.1865 (+0.58%) | 32.36 | 32.301 | 1,100 |
| UIVM | 63.7048▲ | +0.1894 (+0.30%) | 63.76 | 63.38 | 1,809 |
| ULVM | 92.2853▲ | +0.3314 (+0.36%) | 92.3799 | 92.2853 | 406 |
| UNTY | 55.20▲ | +0.34 (+0.62%) | 56.00 | 54.50 | 42,306 |
| UPGD | 76.2934▲ | +0.5427 (+0.72%) | 76.43 | 76.14 | 1,032 |
| UPV | 88.6641▲ | +1.2674 (+1.45%) | 88.6641 | 88.6641 | 545 |