Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXS | 57.3574▲ | +0.9711 (+1.72%) | 57.51 | 57.17 | 672 |
| SLDB | 9.25▲ | +0.46 (+5.23%) | 9.30 | 8.695 | 3,767,816 |
| SLN | 9.16▲ | +1.89 (+26.00%) | 9.46 | 7.43 | 2,225,651 |
| SLYG | 115.28▲ | +1.45 (+1.27%) | 116.2783 | 114.12 | 136,724 |
| SMBK | 46.21▲ | +0.47 (+1.03%) | 46.72 | 45.46 | 135,434 |
| SMCF | 38.2966▼ | -0.0318 (-0.08%) | 38.375 | 38.2966 | 480 |
| SMIG | 32.57▲ | +0.29 (+0.90%) | 32.57 | 32.27 | 202,666 |
| SN | 140.19▲ | +5.29 (+3.92%) | 142.00 | 136.63 | 1,147,868 |
| SNDA | 38.58▲ | +1.94 (+5.29%) | 39.81 | 36.68 | 1,414,713 |
| SNX | 283.22▼ | -6.92 (-2.39%) | 296.47 | 280.0001 | 1,364,331 |
| SPB | 86.21▲ | +2.74 (+3.28%) | 87.0925 | 84.28 | 441,082 |
| SPG | 222.15▲ | +5.41 (+2.50%) | 222.40 | 216.20 | 2,414,976 |
| SPHR | 155.12▼ | -3.08 (-1.95%) | 162.005 | 154.26 | 571,798 |
| SRRK | 52.33▲ | +1.06 (+2.07%) | 53.71 | 51.00 | 2,459,657 |
| STBA | 48.57▲ | +0.41 (+0.85%) | 48.875 | 48.17 | 271,384 |
| SXI | 317.84▲ | +1.75 (+0.55%) | 327.28 | 313.27 | 279,820 |
| TCBK | 53.22▲ | +0.55 (+1.04%) | 53.465 | 52.665 | 187,148 |
| TD | 118.82▼ | -0.67 (-0.56%) | 120.98 | 118.43 | 2,799,425 |
| TFSL | 17.04▲ | +0.16 (+0.95%) | 17.08 | 16.77 | 899,415 |
| TGT | 141.20▲ | +7.09 (+5.29%) | 141.25 | 134.8061 | 5,658,976 |
| THFF | 76.12▲ | +1.00 (+1.33%) | 76.32 | 74.50 | 145,482 |
| THG | 210.40▲ | +2.76 (+1.33%) | 213.05 | 207.575 | 477,835 |
| TMP | 92.94▲ | +1.02 (+1.11%) | 93.26 | 91.65 | 94,909 |
| TPSC | 47.1547▲ | +0.5247 (+1.13%) | 47.40 | 46.63 | 5,513 |
| TRV | 320.74▲ | +3.78 (+1.19%) | 323.00 | 316.4101 | 1,095,283 |
| TRVG | 5.14▲ | +0.32 (+6.64%) | 5.2146 | 4.8035 | 119,375 |
| TVTX | 57.69▲ | +1.74 (+3.11%) | 57.85 | 56.02 | 2,410,301 |
| TWST | 91.35▲ | +6.35 (+7.47%) | 93.80 | 85.50 | 2,440,509 |
| UAL | 130.54▲ | +8.99 (+7.40%) | 130.595 | 123.14 | 10,061,948 |
| UFCS | 51.06▲ | +0.82 (+1.63%) | 51.53 | 50.45 | 112,111 |
| ULCC | 7.43▲ | +0.18 (+2.48%) | 7.54 | 7.22 | 3,829,431 |
| UMBF | 141.47▲ | +1.99 (+1.43%) | 141.96 | 139.41 | 743,872 |
| UMC | 28.01▲ | +1.81 (+6.91%) | 28.66 | 26.40 | 23,887,925 |
| UNTY | 58.14▲ | +1.59 (+2.81%) | 58.29 | 56.51 | 54,349 |
| URGN | 35.42▲ | +0.27 (+0.77%) | 36.08 | 34.625 | 562,453 |
| USIO | 2.16▲ | +0.18 (+9.09%) | 2.23 | 1.98 | 415,976 |
| UUP | 28.53▲ | +0.08 (+0.28%) | 28.5599 | 28.491 | 2,009,993 |
| UVSP | 43.38▲ | +0.49 (+1.14%) | 43.67 | 41.975 | 241,006 |
| UWM | 65.67▲ | +0.55 (+0.84%) | 66.98 | 64.94 | 480,645 |
| VAC | 99.15▲ | +1.64 (+1.68%) | 101.98 | 98.235 | 528,155 |
| VCYT | 56.76▲ | +2.97 (+5.52%) | 58.05 | 54.44 | 1,200,085 |
| VIK | 103.05▲ | +1.90 (+1.88%) | 104.79 | 101.39 | 2,502,670 |
| VIOG | 148.78▲ | +2.03 (+1.38%) | 150.0045 | 147.435 | 17,447 |
| VIOO | 133.89▲ | +1.50 (+1.13%) | 134.675 | 132.55 | 50,857 |
| VMD | 11.47▲ | +0.53 (+4.84%) | 11.565 | 11.01 | 532,814 |
| VSTS | 13.49▲ | +0.29 (+2.20%) | 13.56 | 13.265 | 962,084 |
| VTWO | 119.88▲ | +0.55 (+0.46%) | 121.07 | 119.11 | 1,761,305 |
| WABC | 59.15▲ | +0.37 (+0.63%) | 59.64 | 58.60 | 279,001 |
| WAFD | 37.74▲ | +0.48 (+1.29%) | 37.76 | 37.02 | 657,481 |
| WCEO | 37.5746▲ | +0.3066 (+0.82%) | 38.21 | 37.555 | 724 |
| WELL | 221.43▲ | +3.76 (+1.73%) | 223.94 | 217.10 | 5,253,559 |
| WEYS | 38.64▲ | +1.04 (+2.77%) | 38.80 | 37.92 | 20,917 |
| WNC | 13.10▲ | +0.50 (+3.97%) | 13.63 | 12.635 | 1,456,740 |
| WRLD | 194.76▲ | +10.13 (+5.49%) | 195.07 | 184.25 | 117,830 |
| WSBF | 19.78▲ | +0.30 (+1.54%) | 19.89 | 19.55 | 68,955 |
| WSFS | 76.62▲ | +0.62 (+0.82%) | 77.33 | 75.76 | 538,806 |
| WSM | 235.66▲ | +9.52 (+4.21%) | 239.95 | 227.89 | 1,404,811 |
| WST | 340.41▲ | +4.02 (+1.20%) | 345.9899 | 335.72 | 862,422 |
| WTS | 355.03▲ | +13.60 (+3.98%) | 355.34 | 340.84 | 446,842 |
| WYY | 17.62▲ | +2.35 (+15.39%) | 17.9999 | 14.75 | 852,130 |
| XBI | 149.71▲ | +2.68 (+1.82%) | 151.78 | 147.32 | 13,392,396 |
| XHS | 125.663▲ | +2.443 (+1.98%) | 126.13 | 124.15 | 55,835 |
| XPH | 64.45▲ | +1.24 (+1.96%) | 65.2399 | 63.80 | 57,190 |
| XSLV | 51.9033▲ | +0.4583 (+0.89%) | 52.00 | 51.29 | 7,133 |
| YANG | 37.91▲ | +1.59 (+4.38%) | 38.02 | 37.23 | 709,635 |
| YXI | 24.0066▲ | +0.397 (+1.68%) | 24.0066 | 23.81 | 1,333 |
| ZION | 68.30▼ | -0.19 (-0.28%) | 69.08 | 68.22 | 1,821,936 |
| ZSL | 32.97▲ | +4.17 (+14.48%) | 34.63 | 30.6302 | 5,296,953 |