Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTWO | 35.9546▲ | +0.2776 (+0.78%) | 36.01 | 35.64 | 9,756 |
| GAB | 5.93▲ | +0.03 (+0.51%) | 5.935 | 5.8799 | 501,039 |
| GAL | 47.2215▲ | +0.0715 (+0.15%) | 47.25 | 47.20 | 3,428 |
| GAST | 30.112▲ | +0.316 (+1.06%) | 30.112 | 29.918 | 500 |
| GBUY | 37.8275▲ | +0.3573 (+0.95%) | 37.8275 | 37.8275 | 2,800 |
| GDV | 26.63▲ | +0.18 (+0.68%) | 26.65 | 26.5178 | 78,154 |
| GEM | 37.58▲ | +0.13 (+0.35%) | 37.64 | 37.46 | 50,651 |
| GFGF | 33.40▲ | +0.37 (+1.12%) | 33.40 | 33.25 | 174 |
| GGN | 4.51▲ | +0.02 (+0.45%) | 4.52 | 4.47 | 634,500 |
| GGUS | 58.2956▲ | +0.6206 (+1.08%) | 58.3727 | 58.2446 | 2,190 |
| GHM | 52.75▲ | +2.02 (+3.98%) | 52.8976 | 50.52 | 106,807 |
| GHY | 13.64▲ | +0.02 (+0.15%) | 13.67 | 13.638 | 75,971 |
| GINN | 67.9768▲ | +0.431 (+0.64%) | 68.0568 | 67.9768 | 1,126 |
| GINX | 28.51▲ | +0.05 (+0.18%) | 28.51 | 28.42 | 900 |
| GLOF | 48.6631▲ | +0.2331 (+0.48%) | 48.67 | 48.6631 | 382 |
| GLRY | 33.352▲ | +0.232 (+0.70%) | 33.4199 | 33.20 | 5,438 |
| GLU | 17.63▲ | +0.09 (+0.51%) | 17.70 | 17.50 | 9,600 |
| GMS | 109.70▲ | +0.64 (+0.59%) | 109.70 | 109.02 | 2,775,791 |
| GNTY | 47.01▲ | +1.13 (+2.46%) | 47.04 | 46.00 | 72,693 |
| GNW | 7.99▲ | +0.16 (+2.04%) | 8.01 | 7.84 | 4,301,703 |
| GOGO | 15.46▼ | -0.02 (-0.13%) | 15.78 | 15.385 | 1,135,263 |
| GREK | 59.72▲ | +0.38 (+0.64%) | 59.80 | 59.3315 | 25,168 |
| GRID | 139.86▲ | +0.72 (+0.52%) | 140.2367 | 139.29 | 75,589 |
| GRIN | 25.4778▲ | +11.2778 (+79.42%) | 25.4778 | 25.4778 | 234 |
| GS | 723.68▲ | +7.79 (+1.09%) | 726.00 | 713.4022 | 1,499,550 |
| GSFP | 34.2494▲ | +0.2542 (+0.75%) | 34.2494 | 34.2494 | 60 |
| GSLC | 122.89▲ | +1.06 (+0.87%) | 123.02 | 122.17 | 188,593 |
| GSPY | 34.3315▲ | +0.2523 (+0.74%) | 34.35 | 34.31 | 6,124 |
| GTEK | 36.4088▲ | +0.6698 (+1.87%) | 36.4684 | 36.15 | 4,237 |
| GTES | 24.01▲ | +0.11 (+0.46%) | 24.09 | 23.84 | 1,215,950 |
| GURU | 54.274▲ | +0.4204 (+0.78%) | 54.274 | 53.93 | 1,009 |
| GUSA | 54.2925▲ | +0.4494 (+0.83%) | 54.2925 | 54.2925 | 5 |
| GVIP | 138.516▲ | +1.0959 (+0.80%) | 138.7103 | 138.425 | 3,090 |
| GWX | 37.44▲ | +0.19 (+0.51%) | 37.47 | 37.20 | 69,240 |
| HACK | 86.71▲ | +1.61 (+1.89%) | 86.9576 | 85.48 | 93,719 |
| HAP | 53.59▲ | +0.06 (+0.11%) | 53.605 | 53.51 | 3,439 |
| HAPI | 38.507▲ | +0.30 (+0.79%) | 38.51 | 38.493 | 800 |
| HBCP | 56.23▲ | +1.02 (+1.85%) | 56.38 | 55.50 | 20,748 |
| HBT | 26.57▲ | +0.52 (+2.00%) | 26.60 | 26.284 | 14,437 |
| HDUS | 60.2596▲ | +0.4792 (+0.80%) | 60.3181 | 60.16 | 5,628 |
| HERD | 40.81▲ | +0.29 (+0.72%) | 40.8163 | 40.49 | 5,993 |
| HGV | 44.86▲ | +0.39 (+0.88%) | 45.53 | 44.42 | 621,040 |
| HWKN | 152.47▲ | +1.87 (+1.24%) | 153.05 | 147.60 | 178,542 |
| IAI | 171.69▲ | +0.74 (+0.43%) | 171.69 | 170.648 | 163,813 |
| IAPR | 29.25▼ | -0.01 (-0.03%) | 29.36 | 29.11 | 4,300 |
| ICL | 7.31▲ | +0.10 (+1.39%) | 7.345 | 7.245 | 747,951 |
| IDAT | 36.6255▲ | +0.3851 (+1.06%) | 36.6255 | 36.35 | 959 |
| IDEC | 30.05▲ | +0.002 (+0.01%) | 30.05 | 30.05 | 0 |
| IDT | 69.79▼ | -0.09 (-0.13%) | 71.068 | 69.76 | 121,893 |
| IDVO | 34.43▲ | +0.16 (+0.47%) | 34.48 | 34.19 | 31,500 |
| IDXX | 547.01▲ | +4.30 (+0.79%) | 548.54 | 537.00 | 339,000 |
| IEMG | 60.62▲ | +0.30 (+0.50%) | 60.66 | 60.38 | 4,018,117 |
| IFEB | 28.60▲ | +0.005 (+0.02%) | 28.60 | 28.56 | 2,600 |
| IGM | 113.45▲ | +1.46 (+1.30%) | 113.67 | 112.6129 | 174,668 |
| IHAK | 53.80▲ | +0.80 (+1.51%) | 53.96 | 53.17 | 32,220 |
| III | 5.11▲ | +0.12 (+2.40%) | 5.15 | 5.00 | 231,093 |
| IIIN | 39.23▲ | +0.20 (+0.51%) | 39.26 | 38.61 | 72,762 |
| ILCB | 86.74▲ | +0.66 (+0.77%) | 86.79 | 86.41 | 10,000 |
| ILCG | 97.44▲ | +1.10 (+1.14%) | 97.56 | 96.95 | 51,600 |
| ING | 22.50▲ | +0.14 (+0.63%) | 22.52 | 22.33 | 1,455,183 |
| INRO | 29.331▲ | +0.301 (+1.04%) | 29.36 | 29.32 | 2,500 |
| IOCT | 32.882▲ | +0.027 (+0.08%) | 32.97 | 32.80 | 18,700 |
| IOO | 109.30▲ | +0.89 (+0.82%) | 109.4593 | 108.72 | 57,191 |
| IPA | 1.31▲ | +0.25 (+23.58%) | 1.31 | 1.08 | 2,705,132 |
| IQDF | 27.41▲ | +0.14 (+0.51%) | 27.42 | 27.34 | 32,132 |
| IQDY | 32.5481▲ | +0.1681 (+0.52%) | 32.585 | 32.5481 | 931 |
| IREN | 16.82▲ | +1.16 (+7.41%) | 18.54 | 15.79 | 42,840,935 |
| ISHP | 39.8798▲ | +0.2198 (+0.55%) | 39.8798 | 39.8798 | 146 |
| ISRA | 53.00▲ | +0.84 (+1.61%) | 53.019 | 52.7122 | 3,755 |
| ISSC | 14.00▼ | -0.54 (-3.71%) | 14.72 | 13.77 | 328,279 |
| ITDB | 31.5266▲ | +0.0544 (+0.17%) | 31.5449 | 31.488 | 3,856 |
| ITDC | 32.3266▲ | +0.0866 (+0.27%) | 32.37 | 32.30 | 14,422 |
| ITDD | 33.2068▲ | +0.1368 (+0.41%) | 33.242 | 33.1684 | 6,092 |
| ITDE | 33.8878▲ | +0.1628 (+0.48%) | 33.92 | 33.85 | 4,054 |
| ITDF | 34.56▲ | +0.23 (+0.67%) | 34.56 | 34.48 | 1,822 |
| ITDG | 34.8326▲ | +0.1986 (+0.57%) | 34.86 | 34.745 | 3,978 |
| ITDH | 34.7882▲ | +0.2004 (+0.58%) | 34.84 | 34.70 | 783 |
| ITDI | 34.7802▲ | +0.1963 (+0.57%) | 34.807 | 34.71 | 718 |
| ITOT | 136.82▲ | +1.05 (+0.77%) | 137.025 | 136.09 | 1,071,383 |
| ITRI | 135.69▲ | +1.61 (+1.20%) | 136.06 | 134.54 | 189,322 |
| ITT | 161.13▲ | +0.96 (+0.60%) | 161.53 | 158.78 | 265,400 |
| ITUB | 6.92▲ | +0.11 (+1.62%) | 6.95 | 6.835 | 16,924,075 |
| IUSG | 151.73▲ | +1.59 (+1.06%) | 151.82 | 150.69 | 355,151 |
| IVRS | 37.7335▲ | +0.3975 (+1.06%) | 37.7335 | 37.7335 | 4 |
| IVV | 628.17▲ | +4.75 (+0.76%) | 629.25 | 625.40 | 4,229,404 |
| IVW | 110.80▲ | +1.04 (+0.95%) | 111.06 | 110.25 | 1,299,385 |
| IWB | 343.73▲ | +2.76 (+0.81%) | 344.19 | 342.30 | 243,762 |
| IWF | 428.27▲ | +4.75 (+1.12%) | 428.83 | 425.4941 | 567,681 |
| IWFG | 52.1926▲ | +0.6476 (+1.26%) | 52.1926 | 52.1926 | 91 |
| IWL | 154.88▲ | +1.37 (+0.89%) | 155.01 | 154.16 | 29,670 |
| IWLG | 51.9075▲ | +0.6155 (+1.20%) | 52.00 | 51.89 | 187,995 |
| IWP | 139.99▲ | +1.78 (+1.29%) | 140.19 | 138.74 | 379,400 |
| IWTR | 34.39▲ | +0.15 (+0.44%) | 34.39 | 34.39 | 100 |
| IWV | 355.94▲ | +3.03 (+0.86%) | 356.22 | 354.11 | 77,759 |
| IWX | 85.36▲ | +0.51 (+0.60%) | 85.47 | 85.01 | 53,555 |
| IWY | 248.36▲ | +2.45 (+1.00%) | 248.88 | 246.99 | 144,423 |
| IXG | 112.097▲ | +0.9088 (+0.82%) | 112.2242 | 111.49 | 3,959 |
| IXN | 93.33▲ | +0.97 (+1.05%) | 93.6899 | 92.68 | 222,738 |
| IXUS | 77.79▲ | +0.12 (+0.15%) | 77.8925 | 77.6184 | 708,545 |
| IYF | 122.97▲ | +1.20 (+0.99%) | 123.11 | 122.10 | 94,438 |