Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMT | 4.545▲ | +0.02 (+0.44%) | 4.555 | 4.5201 | 264,964 |
| MNKD | 3.56▲ | +0.70 (+24.48%) | 4.29 | 3.40 | 36,825,186 |
| MNRS | 44.2769▲ | +4.894 (+12.43%) | 44.29 | 41.19 | 15,994 |
| MNTN | 8.77▼ | -2.59 (-22.80%) | 10.76 | 8.62 | 2,671,854 |
| MOGU | 2.36▼ | -0.01 (-0.42%) | 2.47 | 2.33 | 12,821 |
| MOTO | 66.9523▲ | +1.4073 (+2.15%) | 66.9523 | 65.75 | 974 |
| MPL | 29.89▲ | +3.46 (+13.09%) | 30.44 | 26.49 | 93,955 |
| MQ | 4.135▼ | -0.345 (-7.70%) | 4.29 | 3.90 | 7,566,723 |
| MQQQ | 222.841▲ | +8.701 (+4.06%) | 223.02 | 217.23 | 88,822 |
| MRAM | 21.56▲ | +2.51 (+13.18%) | 21.989 | 18.50 | 3,361,300 |
| MRCY | 91.66▲ | +8.70 (+10.49%) | 91.92 | 80.775 | 1,436,592 |
| MRP | 28.19▼ | -1.90 (-6.31%) | 31.09 | 26.82 | 4,346,434 |
| MRVI | 3.94▲ | +0.09 (+2.34%) | 3.955 | 3.805 | 3,555,410 |
| MRX | 50.08▼ | -3.14 (-5.90%) | 53.9999 | 47.81 | 2,561,066 |
| MSA | 173.97▲ | +5.10 (+3.02%) | 174.98 | 168.82 | 445,712 |
| MSFD | 13.16▼ | -0.0597 (-0.45%) | 13.42 | 13.015 | 5,408,994 |
| MSN | 0.4041▼ | -0.0249 (-5.80%) | 0.449 | 0.4041 | 104,385 |
| MSS | 1.39▼ | -0.11 (-7.33%) | 2.06 | 1.31 | 1,911,501 |
| MSW | 1.51▼ | -0.06 (-3.82%) | 1.672 | 1.45 | 147,514 |
| MTCH | 38.00▲ | +0.35 (+0.93%) | 38.81 | 36.19 | 8,118,637 |
| MTRX | 13.80▼ | -0.13 (-0.93%) | 14.07 | 13.645 | 424,203 |
| MTW | 13.28▼ | -0.39 (-2.85%) | 13.70 | 12.05 | 481,735 |
| MTX | 79.29▲ | +0.29 (+0.37%) | 80.99 | 78.39 | 350,945 |
| MUD | 20.95▼ | -0.92 (-4.21%) | 22.29 | 20.941 | 6,455,557 |
| MUNX | 25.0299▲ | +0.0684 (+0.27%) | 25.05 | 25.0299 | 7,381 |
| MUSE | 49.61▲ | +0.005 (+0.01%) | 49.61 | 49.61 | 271 |
| MUSQ | 26.0902▲ | +0.5956 (+2.34%) | 26.0902 | 25.8106 | 4,715 |
| MWA | 27.14▼ | -0.41 (-1.49%) | 28.1599 | 26.71 | 1,740,049 |
| MYGN | 4.11▼ | -0.92 (-18.29%) | 4.42 | 3.7501 | 7,459,887 |
| MYHB | 25.0331▲ | +0.0531 (+0.21%) | 25.05 | 25.03 | 2,401 |
| NBDS | 37.4148▲ | +1.4768 (+4.11%) | 37.4148 | 36.91 | 8,557 |
| NBIX | 147.02▲ | +11.96 (+8.86%) | 148.98 | 141.96 | 2,437,274 |
| NC | 50.74▲ | +1.63 (+3.32%) | 51.465 | 50.25 | 20,758 |
| NDMO | 10.40▲ | +0.04 (+0.39%) | 10.42 | 10.33 | 277,811 |
| NEMG | 21.6439▲ | +2.1246 (+10.88%) | 21.7495 | 21.2017 | 26,187 |
| NFRA | 66.3732▲ | +0.8232 (+1.26%) | 66.41 | 66.10 | 117,741 |
| NG | 9.03▲ | +1.10 (+13.87%) | 9.17 | 8.24 | 7,346,821 |
| NGNE | 32.33▲ | +3.39 (+11.71%) | 33.18 | 29.28 | 341,495 |
| NHI | 73.90▲ | +0.81 (+1.11%) | 75.14 | 73.34 | 672,833 |
| NHTC | 3.10▲ | +0.01 (+0.32%) | 3.19 | 3.0513 | 66,205 |
| NI | 47.51▼ | -0.68 (-1.41%) | 48.64 | 46.95 | 12,195,039 |
| NICE | 96.85▼ | -28.16 (-22.53%) | 107.54 | 95.375 | 2,749,940 |
| NIKL | 17.56▲ | +0.80 (+4.77%) | 17.66 | 17.27 | 476,091 |
| NIM | 9.30▲ | +0.06 (+0.65%) | 9.30 | 9.28 | 54,999 |
| NMBL | 21.0792▲ | +0.2592 (+1.24%) | 21.19 | 21.0792 | 14,190 |
| NMP | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 95,000 |
| NMS | 12.34▲ | +0.13 (+1.06%) | 12.40 | 12.2601 | 30,021 |
| NNE | 29.07▲ | +6.30 (+27.67%) | 29.27 | 24.51 | 7,087,184 |
| NOMD | 10.12▲ | +0.83 (+8.93%) | 10.19 | 9.40 | 3,084,449 |
| NOWL | 3.91▼ | -0.28 (-6.68%) | 4.18 | 3.8401 | 16,748,357 |
| NPCE | 18.12▲ | +1.08 (+6.34%) | 18.46 | 16.72 | 381,001 |
| NPFI | 26.09▲ | +0.08 (+0.31%) | 26.12 | 26.05 | 217,475 |
| NRGV | 4.21▼ | -0.82 (-16.30%) | 4.365 | 3.75 | 8,307,464 |
| NRSN | 0.8979▼ | -0.0519 (-5.46%) | 0.9759 | 0.8005 | 445,440 |
| NSIT | 69.01▼ | -2.33 (-3.27%) | 71.695 | 65.82 | 1,522,523 |
| NSPR | 1.16▲ | +0.06 (+5.45%) | 1.20 | 1.0934 | 276,221 |
| NTIC | 8.00▼ | -0.03 (-0.37%) | 8.13 | 8.00 | 42,457 |
| NTWK | 3.85▲ | +0.36 (+10.32%) | 4.03 | 3.58 | 227,932 |
| NUKZ | 76.23▲ | +3.27 (+4.48%) | 76.30 | 73.4495 | 410,151 |
| NUW | 14.01▲ | +0.04 (+0.29%) | 14.08 | 13.9301 | 106,775 |
| NVAX | 9.36▲ | +1.26 (+15.56%) | 9.565 | 8.3517 | 16,478,371 |
| NVCT | 10.00▲ | +0.29 (+2.99%) | 10.00 | 9.44 | 176,073 |
| NVDB | 31.77▲ | +3.31 (+11.63%) | 31.84 | 29.4302 | 72,451 |
| NVDG | 19.21▲ | +2.03 (+11.82%) | 19.27 | 17.65 | 750,331 |
| NVOX | 15.26▲ | +0.55 (+3.74%) | 16.415 | 15.15 | 2,605,826 |
| NVST | 27.07▲ | +0.88 (+3.36%) | 27.31 | 26.53 | 4,939,441 |
| NWN | 48.66▼ | -4.04 (-7.67%) | 52.26 | 48.4401 | 446,047 |
| NWTG | 1.23▲ | +0.16 (+14.95%) | 1.2495 | 1.0201 | 291,736 |
| NXTG | 142.49▲ | +3.4583 (+2.49%) | 142.49 | 140.2201 | 14,592 |
| NYT | 83.68▲ | +6.42 (+8.31%) | 87.00 | 81.995 | 4,897,755 |
| OAEM | 48.68▲ | +1.2849 (+2.71%) | 48.76 | 48.0401 | 303,299 |
| OBA | 10.18 | +0.00 (+0.00%) | 10.22 | 10.18 | 57,716 |
| OBIO | 4.11▲ | +0.10 (+2.49%) | 4.18 | 4.00 | 445,580 |
| OC | 123.03▲ | +0.13 (+0.11%) | 130.54 | 122.39 | 2,342,841 |
| OCG | 2.14▲ | +0.45 (+26.63%) | 2.22 | 1.91 | 8,740,843 |
| OCGN | 1.455▼ | -0.035 (-2.35%) | 1.53 | 1.45 | 15,436,623 |
| OEFA | 34.04▲ | +1.02 (+3.09%) | 34.04 | 33.91 | 16,012 |
| OIS | 8.91▼ | -0.72 (-7.48%) | 9.48 | 8.77 | 1,763,887 |
| OKLL | 13.45▲ | +3.31 (+32.64%) | 13.575 | 10.38 | 25,671,212 |
| OKLS | 15.61▼ | -7.67 (-32.95%) | 22.8626 | 15.30 | 1,149,240 |
| ON | 105.77▲ | +3.10 (+3.02%) | 105.90 | 100.06 | 21,979,467 |
| ONIT | 38.68▼ | -0.06 (-0.15%) | 41.3445 | 38.3201 | 141,132 |
| ONTO | 294.05▼ | -10.95 (-3.59%) | 304.36 | 286.00 | 1,870,499 |
| OPCH | 20.45▼ | -0.85 (-3.99%) | 21.74 | 20.39 | 5,503,236 |
| OPHC | 5.52▼ | -0.07 (-1.25%) | 5.605 | 5.52 | 73,624 |
| OPLN | 35.94▲ | +0.58 (+1.64%) | 36.585 | 34.93 | 1,455,078 |
| ORA | 114.86▼ | -0.48 (-0.42%) | 117.27 | 114.73 | 1,273,590 |
| ORIO | 1.04▲ | +0.01 (+0.97%) | 1.0526 | 1.005 | 75,588 |
| ORN | 15.08▼ | -0.38 (-2.46%) | 15.81 | 14.68 | 557,711 |
| OSCG | 14.2184▲ | +2.4531 (+20.85%) | 14.5248 | 12.38 | 26,787 |
| OSCR | 19.84▲ | +1.90 (+10.59%) | 20.075 | 18.12 | 18,892,202 |
| OSG | 4.22▼ | -0.16 (-3.65%) | 4.47 | 4.21 | 1,420,266 |
| OSS | 15.33▲ | +5.56 (+56.91%) | 16.27 | 10.685 | 17,082,573 |
| OTF | 11.73▲ | +0.10 (+0.86%) | 11.85 | 11.36 | 3,713,166 |
| OTGL | 11.185▲ | +0.28 (+2.57%) | 11.27 | 11.10 | 13,438 |
| OUST | 29.395▲ | +0.795 (+2.78%) | 29.67 | 25.3299 | 6,044,101 |
| OVV | 59.90▼ | -3.18 (-5.04%) | 61.32 | 59.41 | 7,110,245 |
| OXSQ | 1.89▼ | -0.07 (-3.57%) | 1.97 | 1.88 | 2,647,569 |
| PACK | 6.25▲ | +0.34 (+5.75%) | 6.50 | 6.00 | 1,569,143 |
| PARR | 62.29▼ | -6.91 (-9.99%) | 63.87 | 56.12 | 2,928,946 |