Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXD | 10.3211▼ | -0.0382 (-0.37%) | 10.4499 | 10.31 | 12,136 |
| RXO | 13.55▼ | -4.07 (-23.10%) | 16.055 | 13.50 | 4,063,098 |
| RXST | 8.61▲ | +0.27 (+3.24%) | 9.98 | 8.47 | 1,770,831 |
| SAA | 24.11▼ | -1.2157 (-4.80%) | 24.97 | 24.08 | 164,118 |
| SBB | 14.1626▲ | +0.2126 (+1.52%) | 14.17 | 14.05 | 22,775 |
| SBDS | 9.00▼ | -4.11 (-31.35%) | 11.90 | 8.12 | 30,525 |
| SBGI | 16.07▲ | +2.44 (+17.90%) | 16.215 | 14.12 | 1,637,647 |
| SBIO | 44.27▲ | +0.5277 (+1.21%) | 44.4997 | 43.89 | 95,411 |
| SCC | 14.9215▲ | +0.653 (+4.58%) | 15.0645 | 14.4334 | 50,599 |
| SCDV | 23.84▼ | -0.43 (-1.77%) | 24.07 | 23.84 | 7,700 |
| SCJ | 90.9274▲ | +0.3374 (+0.37%) | 91.13 | 90.66 | 42,045 |
| SD | 12.81▲ | +0.59 (+4.83%) | 13.43 | 12.46 | 541,200 |
| SDD | 13.5003▲ | +0.3632 (+2.76%) | 13.5003 | 13.18 | 15,532 |
| SEAT | 10.56▼ | -1.35 (-11.34%) | 11.06 | 9.00 | 278,380 |
| SEB | 3,776.21▲ | +94.21 (+2.56%) | 3,826.73 | 3,600.60 | 12,096 |
| SEIX | 23.44▼ | -0.012 (-0.05%) | 23.46 | 23.40 | 339,700 |
| SEMR | 7.19▼ | -0.32 (-4.26%) | 8.24 | 6.558 | 3,140,491 |
| SENEA | 101.40▲ | +0.22 (+0.22%) | 107.20 | 99.58 | 180,344 |
| SEZL | 57.99▼ | -8.26 (-12.47%) | 70.00 | 57.46 | 2,975,400 |
| SG | 6.25▼ | -0.22 (-3.40%) | 6.46 | 6.10 | 12,780,777 |
| SGA | 12.11▼ | -0.21 (-1.70%) | 12.285 | 11.90 | 21,252 |
| SGC | 8.95▼ | -0.43 (-4.58%) | 9.38 | 8.9101 | 97,893 |
| SGI | 88.98▲ | +9.38 (+11.78%) | 89.71 | 83.025 | 4,588,112 |
| SGMO | 0.4605▼ | -0.0896 (-16.29%) | 0.5131 | 0.4151 | 12,077,710 |
| SGRP | 1.07▼ | -0.015 (-1.38%) | 1.10 | 1.0335 | 137,205 |
| SHOC | 67.4032▼ | -1.4661 (-2.13%) | 69.4749 | 66.965 | 78,339,150 |
| SHPD | 18.805▲ | +0.7745 (+4.30%) | 18.805 | 18.23 | 19,500 |
| SIO | 26.39▲ | +0.075 (+0.29%) | 26.42 | 26.3598 | 65,420 |
| SITC | 7.16▼ | -0.31 (-4.15%) | 7.355 | 6.89 | 2,896,475 |
| SITM | 339.81▲ | +60.74 (+21.77%) | 386.00 | 327.00 | 1,556,330 |
| SKK | 0.3577▲ | +0.0028 (+0.79%) | 0.3669 | 0.3504 | 689,750 |
| SKY | 80.97▲ | +7.75 (+10.58%) | 81.26 | 74.11 | 2,627,485 |
| SKYT | 18.71▲ | +4.00 (+27.19%) | 19.59 | 15.5391 | 7,214,377 |
| SLF | 59.09▼ | -2.58 (-4.18%) | 60.55 | 58.47 | 789,700 |
| SLNO | 43.54▼ | -3.33 (-7.10%) | 46.1457 | 42.11 | 5,393,304 |
| SLQT | 1.68▼ | -0.45 (-21.13%) | 1.90 | 1.6415 | 4,598,625 |
| SLVM | 43.08▲ | +2.44 (+6.00%) | 43.89 | 39.71 | 826,410 |
| SMCC | 13.4284▼ | -1.0216 (-7.07%) | 14.81 | 13.36 | 47,560 |
| SMCF | 32.4151▼ | -0.1204 (-0.37%) | 32.505 | 32.35 | 2,482 |
| SMTH | 26.20▲ | +0.09 (+0.34%) | 26.21 | 26.16 | 1,041,730 |
| SMTI | 27.87▲ | +0.27 (+0.98%) | 28.555 | 26.255 | 57,932 |
| SN | 91.90▲ | +5.51 (+6.38%) | 101.5899 | 89.89 | 5,493,744 |
| SNDA | 31.18▲ | +1.66 (+5.62%) | 31.45 | 29.50 | 110,000 |
| SNN | 32.45▼ | -4.31 (-11.72%) | 32.625 | 31.83 | 1,656,621 |
| SOLR | 31.5471▼ | -0.4964 (-1.55%) | 31.70 | 31.5471 | 2,209 |
| SOLV | 66.28▼ | -1.41 (-2.08%) | 68.31 | 66.11 | 1,792,153 |
| SOYB | 22.98▼ | -0.44 (-1.88%) | 23.30 | 22.90 | 286,842 |
| SPC | 22.334▲ | +0.379 (+1.73%) | 22.92 | 21.98 | 12,562 |
| SPDG | 39.594▼ | -0.233 (-0.59%) | 39.70 | 39.577 | 4,700 |
| SPDN | 9.62▲ | +0.12 (+1.26%) | 9.635 | 9.51 | 42,618,750 |
| SPIP | 26.22▲ | +0.09 (+0.34%) | 26.23 | 26.20 | 827,000 |
| SPSK | 18.56▼ | -0.05 (-0.27%) | 18.62 | 18.5101 | 446,223 |
| SPTB | 30.63▲ | +0.125 (+0.41%) | 30.635 | 30.60 | 44,800 |
| SPUS | 50.34▼ | -0.69 (-1.35%) | 50.958 | 50.16 | 1,065,398 |
| SPWO | 26.81▼ | -0.20 (-0.74%) | 26.89 | 26.6785 | 119,725 |
| SPXE | 72.5486▼ | -0.89 (-1.21%) | 72.97 | 72.5486 | 4,271 |
| SPYM | 78.85▼ | -0.86 (-1.08%) | 79.685 | 78.67 | 8,652,673 |
| SRI | 5.76▼ | -1.12 (-16.28%) | 6.92 | 5.72 | 403,681 |
| SRLN | 41.27▲ | +0.01 (+0.02%) | 41.28 | 41.23 | 9,138,326 |
| SROI | 33.203▼ | -0.3332 (-0.99%) | 33.33 | 33.18 | 6,100 |
| SRTS | 3.52▼ | -0.17 (-4.61%) | 3.87 | 3.39 | 298,655 |
| SRXH | 0.2679▼ | -0.0193 (-6.72%) | 0.398 | 0.2627 | 19,658,105 |
| SSG | 8.04▲ | +0.455 (+6.00%) | 8.12 | 7.5035 | 1,043,067 |
| SST | 4.48▼ | -1.04 (-18.84%) | 5.20 | 4.40 | 75,370 |
| STE | 260.06▲ | +16.88 (+6.94%) | 265.56 | 247.00 | 1,610,600 |
| STGW | 5.62▲ | +0.81 (+16.84%) | 6.89 | 5.57 | 72,476,166 |
| STIP | 102.81▲ | +0.09 (+0.09%) | 102.8599 | 102.79 | 1,900,199 |
| STKL | 3.86▼ | -1.40 (-26.62%) | 4.63 | 3.77 | 14,719,160 |
| STXG | 50.3957▼ | -0.7533 (-1.47%) | 51.04 | 50.36 | 34,428 |
| STXT | 20.203▲ | +0.043 (+0.21%) | 20.26 | 20.20 | 179,400 |
| STXV | 32.094▼ | -0.0895 (-0.28%) | 32.24 | 32.042 | 11,300 |
| SU | 41.99▲ | +0.77 (+1.87%) | 42.05 | 41.38 | 6,968,300 |
| SWAG | 1.99 | +0.00 (+0.00%) | 2.06 | 1.99 | 136,976 |
| SWIM | 6.60▼ | -0.35 (-5.04%) | 7.12 | 6.56 | 1,484,017 |
| SY | 4.32▲ | +0.11 (+2.61%) | 4.50 | 4.11 | 2,956,062 |
| TAC | 14.94▼ | -1.93 (-11.44%) | 15.15 | 13.52 | 9,347,219 |
| TAFL | 25.215▲ | +0.055 (+0.22%) | 25.24 | 25.17 | 237,663 |
| TAGG | 43.18▲ | +0.17 (+0.40%) | 43.23 | 43.17 | 212,400 |
| TAGS | 23.2437▼ | -0.284 (-1.21%) | 23.49 | 23.2436 | 4,729 |
| TAP.A | 45.00▲ | +0.94 (+2.13%) | 45.00 | 41.10 | 300 |
| TAXS | 49.965 | +0.00 (+0.00%) | 49.99 | 49.965 | 10,000 |
| TBCH | 14.95▼ | -0.92 (-5.80%) | 15.80 | 14.80 | 387,992 |
| TBF | 23.61▼ | -0.15 (-0.63%) | 23.6535 | 23.59 | 161,642 |
| TBFG | 29.7357▼ | -0.1548 (-0.52%) | 29.79 | 29.7357 | 100,823 |
| TBLA | 3.77▲ | +0.06 (+1.62%) | 3.90 | 3.62 | 7,270,286 |
| TBMC | 11.81▲ | +0.06 (+0.51%) | 11.81 | 11.6961 | 4,759 |
| TBX | 27.8699▼ | -0.1394 (-0.50%) | 27.92 | 27.85 | 16,929 |
| TCBS | 15.91▼ | -0.11 (-0.69%) | 16.01 | 15.91 | 7,442 |
| TCMD | 23.87▼ | -0.34 (-1.40%) | 24.06 | 23.07 | 758,172 |
| TDC | 28.30▲ | +0.84 (+3.06%) | 28.62 | 27.14 | 4,371,700 |
| TEAD | 0.7949▼ | -0.6751 (-45.93%) | 1.06 | 0.7152 | 7,245,057 |
| TECX | 18.99▲ | +2.55 (+15.51%) | 20.66 | 16.585 | 1,295,015 |
| TESL | 27.45▼ | -1.0039 (-3.53%) | 28.50 | 26.87 | 52,977 |
| TEVA | 24.46▼ | -0.14 (-0.57%) | 24.88 | 23.87 | 24,231,364 |
| TFX | 108.51▼ | -16.24 (-13.02%) | 120.36 | 102.58 | 2,953,558 |
| TGRW | 45.75▼ | -0.9142 (-1.96%) | 46.49 | 45.75 | 11,042 |
| THLV | 29.76▼ | -0.2246 (-0.75%) | 29.879 | 29.76 | 18,400 |
| THMZ | 32.0831▼ | -0.4819 (-1.48%) | 32.95 | 32.00 | 22,430 |
| THNR | 23.5008▼ | -0.0092 (-0.04%) | 23.62 | 23.45 | 4,079 |
| THR | 32.80▲ | +3.39 (+11.53%) | 33.71 | 31.31 | 480,660 |