Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOLF | 2.96▲ | +0.63 (+27.04%) | 3.175 | 2.37 | 119,753,243 |
| WOMN | 40.32 | +0.00 (+0.00%) | 40.42 | 40.24 | 4,362 |
| WRD | 10.32▲ | +0.48 (+4.88%) | 10.42 | 9.87 | 11,714,818 |
| WVVI | 4.54▼ | -0.46 (-9.20%) | 5.10 | 4.40 | 14,993 |
| WXET | 16.9194▲ | +0.2494 (+1.50%) | 17.18 | 16.8183 | 11,026 |
| WXM | 3.61▼ | -0.01 (-0.28%) | 3.72 | 3.40 | 266,405 |
| XAGE | 1.30▼ | -0.616 (-32.15%) | 2.00 | 1.21 | 76,400 |
| XCLR | 29.7302▲ | +0.0652 (+0.22%) | 29.77 | 29.7302 | 2,246 |
| XCOR | 78.14▲ | +0.4511 (+0.58%) | 78.14 | 78.04 | 13,666 |
| XFIX | 52.235▲ | +0.05 (+0.10%) | 52.25 | 52.19 | 9,924 |
| XME | 89.09▲ | +3.52 (+4.11%) | 89.24 | 85.82 | 3,741,974 |
| XNAV | 76.949▲ | +0.568 (+0.74%) | 76.9599 | 76.83 | 12,900 |
| XPL | 0.7127▼ | -0.0672 (-8.62%) | 0.7949 | 0.6791 | 433,202 |
| XPND | 35.877▲ | +0.4203 (+1.19%) | 35.877 | 35.70 | 16,158 |
| XRLX | 46.34▲ | +0.21 (+0.46%) | 46.34 | 46.3105 | 5,091 |
| XTNT | 0.65▲ | +0.019 (+3.01%) | 0.6594 | 0.6237 | 160,806 |
| YAAS | 0.0735▼ | -0.0055 (-6.96%) | 0.0798 | 0.0703 | 24,304,903 |
| YFFI | 10.2919▲ | +0.0269 (+0.26%) | 10.32 | 10.27 | 18,873 |
| YGMZ | 0.751▼ | -0.019 (-2.47%) | 0.849 | 0.732 | 1,215,400 |
| YI | 5.92 | +0.00 (+0.00%) | 6.3699 | 5.8017 | 72,878 |
| YOKE | 27.47▲ | +0.06 (+0.22%) | 27.47 | 27.46 | 17,987 |
| YQ | 3.021▲ | +0.341 (+12.72%) | 3.041 | 2.73 | 38,734 |
| YSPY | 20.055▲ | +0.08 (+0.40%) | 20.08 | 20.027 | 68,843 |
| ZAP | 28.6281▲ | +0.1681 (+0.59%) | 28.84 | 28.57 | 225,711 |
| ZBAI | 9.68▲ | +0.80 (+9.01%) | 11.94 | 9.00 | 176,248 |
| ZKIN | 2.605▲ | +0.275 (+11.80%) | 2.65 | 2.271 | 260,313 |