Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBX | 29.84▲ | +0.2144 (+0.72%) | 29.89 | 29.76 | 71,600 |
| TCAN | 21.89▼ | -0.24 (-1.08%) | 22.66 | 21.47 | 29,700 |
| TDI | 47.0966▼ | -0.3051 (-0.64%) | 47.43 | 46.81 | 770,758 |
| TDOT | 14.03▼ | -0.28 (-1.96%) | 14.42 | 13.96 | 12,600 |
| TDTF | 22.675▼ | -0.095 (-0.42%) | 22.72 | 22.65 | 626,949 |
| TDTT | 23.21▼ | -0.04 (-0.17%) | 23.24 | 23.19 | 753,939 |
| TEMD | 24.24▼ | -0.1743 (-0.71%) | 24.27 | 24.24 | 219 |
| TESL | 13.55▼ | -0.64 (-4.51%) | 15.00 | 13.47 | 9,600 |
| TEXN | 33.032▼ | -0.264 (-0.79%) | 33.12 | 33.03 | 7,600 |
| TEXU | 38.226▲ | +0.068 (+0.18%) | 39.275 | 38.226 | 20,700 |
| TFX | 127.38▲ | +5.31 (+4.35%) | 128.62 | 123.515 | 1,578,176 |
| TGL | 1.49▼ | -0.64 (-30.05%) | 2.42 | 1.40 | 1,148,792 |
| TGLB | 30.2106▼ | -0.3346 (-1.10%) | 30.23 | 30.2106 | 3,384 |
| THLV | 31.32▼ | -0.0954 (-0.30%) | 31.35 | 31.30 | 23,240 |
| THMZ | 34.5372▼ | -0.2425 (-0.70%) | 34.68 | 34.5372 | 3,402 |
| THRM | 33.61▼ | -1.60 (-4.54%) | 35.72 | 33.52 | 778,234 |
| TILC | 25.38▼ | -0.0954 (-0.37%) | 25.51 | 25.3601 | 112,616 |
| TINY | 78.00▼ | -0.07 (-0.09%) | 78.005 | 76.74 | 5,600 |
| TIPC | 92.8543▼ | -0.5117 (-0.55%) | 93.0851 | 92.843 | 3,889 |
| TIPZ | 49.59▼ | -0.25 (-0.50%) | 49.59 | 49.51 | 27,800 |
| TISC | 23.8379▼ | -0.1133 (-0.47%) | 23.89 | 23.83 | 627,016 |
| TKNS | 29.535▼ | -0.37 (-1.24%) | 30.01 | 29.535 | 3,328 |
| TLA | 24.64▼ | -0.25 (-1.00%) | 24.95 | 24.60 | 10,600 |
| TLH | 92.75▼ | -0.63 (-0.67%) | 92.935 | 92.355 | 4,450,288 |
| TLX | 11.62▲ | +0.17 (+1.48%) | 11.69 | 11.35 | 846,949 |
| TMCR | 4.62▲ | +0.55 (+13.51%) | 5.50 | 3.655 | 748,915 |
| TMNL | 47.083▼ | -0.2824 (-0.60%) | 47.125 | 46.94 | 2,672 |
| TMSF | 48.725▼ | -0.355 (-0.72%) | 48.94 | 48.7005 | 6,873 |
| TNYA | 0.5898▼ | -0.0198 (-3.25%) | 0.6076 | 0.57 | 6,083,975 |
| TOT | 24.0719▼ | -0.2071 (-0.85%) | 24.138 | 24.0719 | 1,869 |
| TRN | 27.60▼ | -0.31 (-1.11%) | 28.457 | 27.44 | 1,363,640 |
| TRNS | 85.95▼ | -1.78 (-2.03%) | 87.175 | 83.50 | 208,380 |
| TRP | 58.68▼ | -0.10 (-0.17%) | 59.075 | 58.41 | 9,897,074 |
| TRSG | 1.22▼ | -0.1618 (-11.71%) | 1.52 | 1.22 | 1,076,513 |
| TRT | 6.42▲ | +0.205 (+3.30%) | 6.70 | 6.04 | 789,491 |
| TRTX | 6.33▼ | -0.23 (-3.51%) | 6.4001 | 6.185 | 1,856,296 |
| TRUC | 25.66▼ | -0.41 (-1.57%) | 25.74 | 25.63 | 45,800 |
| TRUD | 24.53▼ | -0.386 (-1.55%) | 24.70 | 24.53 | 153,400 |
| TRUF | 28.3542▼ | -0.3258 (-1.14%) | 28.53 | 28.3542 | 266 |
| TRUR | 23.6769▼ | -0.1017 (-0.43%) | 23.69 | 23.6769 | 353 |
| TSCM | 19.087▼ | -0.197 (-1.02%) | 19.10 | 19.03 | 2,700 |
| TSEC | 25.272▲ | +0.0065 (+0.03%) | 25.57 | 25.20 | 207,300 |
| TSI | 4.27▲ | +0.03 (+0.71%) | 4.27 | 4.22 | 336,965 |
| TSPA | 48.45▼ | -0.38 (-0.78%) | 48.74 | 48.33 | 1,213,305 |
| TSQ | 4.61▼ | -0.37 (-7.43%) | 4.93 | 4.60 | 158,202 |
| TSRS | 24.903▼ | -0.061 (-0.24%) | 24.903 | 24.795 | 5,200 |
| TSSD | 30.20▲ | +0.094 (+0.31%) | 30.283 | 30.05 | 2,700 |
| TSUI | 23.00▲ | +0.0016 (+0.01%) | 23.98 | 22.69 | 98,600 |
| TUG | 47.5755▼ | -0.5526 (-1.15%) | 47.5755 | 47.435 | 2,772 |
| TULP | 2.90▼ | -0.10 (-3.33%) | 2.978 | 2.87 | 3,103 |
| TVGN | 6.76▼ | -0.49 (-6.76%) | 7.50 | 6.76 | 15,630 |
| TXUE | 35.23▼ | -0.24 (-0.68%) | 35.33 | 35.06 | 212,200 |
| TXXI | 47.87▼ | -0.28 (-0.58%) | 47.91 | 47.70 | 21,800 |
| TXXS | 46.409▲ | +0.03 (+0.06%) | 51.85 | 46.32 | 22,300 |
| TYD | 20.01▼ | -0.35 (-1.72%) | 20.09 | 19.88 | 61,200 |
| TYLG | 43.16▼ | -0.276 (-0.64%) | 43.40 | 43.08 | 12,600 |
| UBND | 20.72▼ | -0.09 (-0.43%) | 20.755 | 20.69 | 2,428,707 |
| UECG | 2.66▼ | -0.1549 (-5.50%) | 2.74 | 2.57 | 218,300 |
| UJB | 74.19▼ | -0.82 (-1.09%) | 74.285 | 74.14 | 54,910 |
| UK | 2.03▼ | -0.07 (-3.33%) | 2.18 | 1.96 | 32,904 |
| ULST | 40.23▼ | -0.04 (-0.10%) | 40.26 | 40.23 | 211,000 |
| UPGD | 80.48▼ | -0.66 (-0.81%) | 80.66 | 80.26 | 2,100 |
| UPGR | 21.4168▼ | -0.5621 (-2.56%) | 21.588 | 21.36 | 3,281 |
| URTH | 207.18▼ | -1.55 (-0.74%) | 208.34 | 206.7375 | 886,398 |
| USFE | 36.26▼ | -0.3105 (-0.85%) | 36.31 | 36.21 | 9,992 |
| USFI | 23.755▼ | -0.07 (-0.29%) | 23.755 | 23.74 | 400 |
| USIN | 46.9444▼ | -0.2477 (-0.52%) | 46.96 | 46.9373 | 10,514 |
| USPX | 67.15▼ | -0.42 (-0.62%) | 67.265 | 66.843 | 744,800 |
| UST | 38.04▼ | -0.3894 (-1.01%) | 38.09 | 37.84 | 29,800 |
| USVN | 45.3575▼ | -0.3785 (-0.83%) | 45.405 | 45.3575 | 2,935 |
| UTG | 33.90▼ | -0.92 (-2.64%) | 34.60 | 33.53 | 878,636 |
| VBNB | 29.58▼ | -0.52 (-1.73%) | 29.97 | 29.46 | 6,400 |
| VCLN | 26.947▼ | -0.723 (-2.61%) | 26.99 | 26.86 | 900 |
| VCV | 8.93▼ | -0.21 (-2.30%) | 9.0376 | 8.80 | 463,468 |
| VGI | 6.67▼ | -0.11 (-1.62%) | 6.82 | 6.67 | 94,866 |
| VGM | 8.72▼ | -0.40 (-4.39%) | 9.115 | 8.57 | 1,044,052 |
| VIOO | 127.85▼ | -0.76 (-0.59%) | 128.32 | 127.13 | 176,200 |
| VKI | 7.63▼ | -0.33 (-4.15%) | 8.10 | 7.63 | 223,717 |
| VLU | 240.63▼ | -2.14 (-0.88%) | 242.41 | 240.40 | 32,500 |
| VMO | 8.37▼ | -0.26 (-3.01%) | 8.515 | 8.31 | 649,861 |
| VNLA | 48.74▼ | -0.02 (-0.04%) | 48.75 | 48.72 | 997,658 |
| VNTG | 0.7313▲ | +0.0023 (+0.32%) | 0.82 | 0.67 | 490,040 |
| VPV | 10.38▼ | -0.23 (-2.17%) | 10.67 | 10.30 | 105,320 |
| VTEB | 47.19▼ | -0.29 (-0.61%) | 47.33 | 47.02 | 54,957,104 |
| VTES | 98.16▼ | -0.32 (-0.32%) | 98.34 | 98.055 | 1,795,115 |
| VTN | 9.15▼ | -0.25 (-2.66%) | 9.39 | 9.15 | 83,573 |
| VTVT | 30.52▲ | +0.31 (+1.03%) | 31.4499 | 29.675 | 111,860 |
| VUS | 29.9323▼ | -0.1431 (-0.48%) | 30.13 | 29.9323 | 5,572 |
| VUSI | 50.085 | +0.00 (+0.00%) | 50.085 | 50.01 | 1,974 |
| VWAV | 4.57▼ | -0.30 (-6.16%) | 4.64 | 3.90 | 7,548,589 |
| WBUY | 0.90▲ | +0.0679 (+8.16%) | 1.15 | 0.90 | 36,969,946 |
| WDGF | 29.955▼ | -0.51 (-1.67%) | 30.25 | 29.95 | 5,900 |
| WETH | 1.01▼ | -0.03 (-2.88%) | 1.09 | 0.99 | 167,303 |
| WIA | 7.60▼ | -0.04 (-0.52%) | 7.63 | 7.60 | 124,809 |
| WMSB | 24.315▼ | -0.11 (-0.45%) | 24.355 | 24.3099 | 12,776 |
| WRND | 43.455▼ | -0.41 (-0.93%) | 43.475 | 43.37 | 1,600 |
| WSTN | 10.15▼ | -0.035 (-0.34%) | 10.15 | 10.15 | 35,086 |
| WTBN | 23.97▼ | -0.125 (-0.52%) | 24.02 | 23.91 | 30,000 |
| WTIB | 37.541▼ | -0.229 (-0.61%) | 37.89 | 37.541 | 10,221 |
| WW | 15.03▲ | +0.675 (+4.70%) | 15.13 | 13.58 | 485,274 |