Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNI | 19.10▼ | -0.35 (-1.80%) | 19.37 | 19.04 | 679,554 |
| GROV | 1.40▲ | +0.11 (+8.53%) | 1.40 | 1.255 | 352,578 |
| GROW | 2.89▼ | -0.19 (-6.17%) | 3.14 | 2.88 | 69,323 |
| GRWG | 1.16▲ | +0.07 (+6.42%) | 1.24 | 1.005 | 1,636,322 |
| GSAT | 58.73▼ | -2.80 (-4.55%) | 63.469 | 56.76 | 1,305,265 |
| GSEU | 43.45▼ | -1.5264 (-3.39%) | 44.73 | 43.41 | 26,556 |
| GSHR | 10.31▼ | -0.06 (-0.58%) | 10.32 | 10.3099 | 51,000 |
| GSJY | 46.57▼ | -1.7687 (-3.66%) | 47.895 | 46.57 | 35,250 |
| GTBP | 0.4601▲ | +0.0347 (+8.16%) | 0.4601 | 0.42 | 1,629,166 |
| GTLS | 207.03▼ | -0.09 (-0.04%) | 207.31 | 206.59 | 3,793,265 |
| GTM | 5.91▼ | -0.04 (-0.67%) | 5.97 | 5.715 | 41,738,845 |
| GWRS | 7.48▼ | -0.23 (-2.98%) | 7.78 | 7.465 | 326,968 |
| GWW | 1,041.95▼ | -1.10 (-0.11%) | 1,059.25 | 1,035.5699 | 494,202 |
| GXLC | 78.0252▼ | -1.1948 (-1.51%) | 78.20 | 78.0252 | 640 |
| GXPC | 28.28▼ | -0.4459 (-1.55%) | 28.4269 | 28.095 | 804,541 |
| GXPD | 23.71▼ | -0.3943 (-1.64%) | 24.10 | 23.50 | 922,879 |
| GXPE | 34.8677▲ | +0.0427 (+0.12%) | 35.37 | 34.8677 | 2,879 |
| GXPT | 25.04▼ | -0.5411 (-2.12%) | 25.42 | 24.85 | 2,711,988 |
| HAFC | 25.34▼ | -0.37 (-1.44%) | 25.79 | 25.24 | 1,620,063 |
| HAL | 36.53▼ | -0.40 (-1.08%) | 37.36 | 36.23 | 58,781,578 |
| HASI | 35.62▼ | -1.14 (-3.10%) | 36.935 | 35.48 | 2,437,083 |
| HBT | 26.21▲ | +0.03 (+0.11%) | 26.305 | 25.94 | 151,057 |
| HCSG | 18.97▼ | -0.19 (-0.99%) | 19.625 | 18.76 | 1,826,218 |
| HD | 320.75▼ | -7.46 (-2.27%) | 330.19 | 320.2645 | 9,649,534 |
| HEQQ | 56.3778▼ | -0.629 (-1.10%) | 56.84 | 56.3778 | 19,471 |
| HERE | 3.19▼ | -0.26 (-7.54%) | 3.46 | 3.15 | 237,915 |
| HF | 21.0291▼ | -0.1359 (-0.64%) | 21.10 | 21.0291 | 2,423 |
| HFBL | 15.74▼ | -1.74 (-9.95%) | 15.74 | 15.74 | 4,522 |
| HFWA | 24.69▼ | -0.33 (-1.32%) | 25.28 | 24.62 | 2,213,197 |
| HGBL | 1.21▼ | -0.02 (-1.63%) | 1.30 | 1.21 | 154,085 |
| HHS | 2.58▼ | -0.07 (-2.64%) | 2.60 | 2.41 | 27,314 |
| HIDE | 23.865▼ | -0.2016 (-0.84%) | 24.08 | 23.865 | 126,090 |
| HII | 407.98▼ | -10.44 (-2.50%) | 417.55 | 405.55 | 1,810,157 |
| HIW | 20.60▼ | -0.99 (-4.59%) | 21.76 | 20.495 | 3,017,349 |
| HKIT | 1.19▲ | +0.14 (+13.33%) | 1.45 | 1.055 | 1,250,473 |
| HLF | 14.71▼ | -0.18 (-1.21%) | 15.095 | 14.35 | 3,388,430 |
| HLI | 139.51▲ | +0.56 (+0.40%) | 140.62 | 137.46 | 1,289,083 |
| HLIT | 9.00▼ | -0.26 (-2.81%) | 9.33 | 8.86 | 2,304,823 |
| HLLY | 2.72▼ | -0.20 (-6.85%) | 2.97 | 2.71 | 2,017,574 |
| HMN | 41.49▼ | -0.14 (-0.34%) | 42.15 | 41.29 | 751,900 |
| HMOP | 38.95▼ | -0.26 (-0.66%) | 39.20 | 38.86 | 135,154 |
| HMY | 13.32▼ | -0.33 (-2.42%) | 14.17 | 13.20 | 12,939,167 |
| HNNA | 9.29▼ | -0.46 (-4.72%) | 9.885 | 9.29 | 32,125 |
| HNRG | 15.72▼ | -1.09 (-6.48%) | 16.56 | 15.33 | 1,688,243 |
| HNVR | 20.80▼ | -0.10 (-0.48%) | 21.48 | 20.80 | 39,750 |
| HOFT | 10.96▼ | -0.45 (-3.94%) | 11.31 | 10.87 | 126,709 |
| HON | 221.50▼ | -7.53 (-3.29%) | 229.46 | 219.83 | 8,093,415 |
| HOPE | 10.84 | +0.00 (+0.00%) | 10.88 | 10.715 | 2,481,672 |
| HOV | 104.05▼ | -3.38 (-3.15%) | 108.26 | 102.90 | 246,094 |
| HPQ | 18.27▼ | -0.21 (-1.14%) | 18.535 | 18.085 | 49,081,608 |
| HQI | 9.83▼ | -0.44 (-4.28%) | 10.56 | 9.66 | 47,453 |
| HSAI | 22.85▼ | -1.49 (-6.12%) | 23.40 | 22.23 | 4,200,710 |
| HSBH | 87.6177▼ | -2.1365 (-2.38%) | 89.68 | 86.97 | 28,961 |
| HSY | 210.14▼ | -0.44 (-0.21%) | 212.37 | 208.98 | 5,665,313 |
| HTBK | 12.05▼ | -0.20 (-1.63%) | 12.275 | 11.985 | 1,645,248 |
| HTEC | 32.10▼ | -0.38 (-1.17%) | 32.98 | 32.036 | 51,010 |
| HTO | 56.30▼ | -0.18 (-0.32%) | 57.00 | 55.705 | 1,576,957 |
| HUBC | 0.192▼ | -0.066 (-25.58%) | 0.2407 | 0.187 | 2,850,173 |
| HUHU | 6.00▼ | -0.65 (-9.77%) | 7.15 | 6.00 | 22,662 |
| HUMA | 0.7829▼ | -0.0712 (-8.34%) | 0.91 | 0.701 | 31,558,370 |
| HUN | 10.41▼ | -1.10 (-9.56%) | 11.555 | 10.32 | 14,902,613 |
| HWBK | 32.41▼ | -0.27 (-0.83%) | 33.50 | 32.41 | 22,590 |
| HWC | 61.29▲ | +0.05 (+0.08%) | 61.79 | 60.73 | 2,053,013 |
| HWKN | 132.28▼ | -2.70 (-2.00%) | 136.235 | 128.75 | 690,206 |
| HXL | 78.81▲ | +0.15 (+0.19%) | 79.18 | 77.54 | 2,716,893 |
| HYI | 10.71▼ | -0.15 (-1.38%) | 10.92 | 10.70 | 153,247 |
| HYLB | 36.06▼ | -0.34 (-0.93%) | 36.335 | 36.03 | 4,539,864 |
| HYMB | 24.68▼ | -0.34 (-1.36%) | 25.00 | 24.665 | 1,562,933 |
| HYMC | 30.00▼ | -1.76 (-5.54%) | 32.0714 | 29.21 | 11,718,508 |
| HYNE | 14.90▲ | +0.60 (+4.20%) | 14.90 | 14.115 | 318,502 |
| HYPR | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.16 | 1,026,341 |
| HZO | 24.71▼ | -0.36 (-1.44%) | 25.32 | 24.22 | 1,163,294 |
| IAF | 11.95▼ | -0.56 (-4.48%) | 12.50 | 11.95 | 115,247 |
| IAG | 16.07▼ | -0.82 (-4.85%) | 17.13 | 15.775 | 18,379,162 |
| IART | 8.94▲ | +0.04 (+0.45%) | 9.16 | 8.70 | 1,684,687 |
| IAUX | 1.27▼ | -0.05 (-3.79%) | 1.37 | 1.27 | 31,976,748 |
| IBAC | 10.78▲ | +0.03 (+0.28%) | 10.87 | 10.75 | 21,619 |
| IBCP | 31.98▼ | -0.855 (-2.60%) | 33.12 | 31.85 | 990,301 |
| IBD | 23.78▼ | -0.16 (-0.67%) | 24.0299 | 23.7503 | 581,794 |
| IBGL | 23.9058▼ | -0.4222 (-1.74%) | 24.16 | 23.9058 | 12,254 |
| IBIE | 26.21▼ | -0.0241 (-0.09%) | 26.2299 | 26.19 | 46,720 |
| IBIF | 26.22▼ | -0.08 (-0.30%) | 26.27 | 26.22 | 42,583 |
| IBKR | 65.47▼ | -2.22 (-3.28%) | 67.92 | 65.00 | 8,860,167 |
| IBND | 30.88▼ | -0.39 (-1.25%) | 31.19 | 30.86 | 551,166 |
| IBOC | 66.65▼ | -0.30 (-0.45%) | 67.215 | 66.095 | 2,333,205 |
| IBP | 258.79▼ | -13.91 (-5.10%) | 272.095 | 254.98 | 895,209 |
| IBTA | 27.42▼ | -0.27 (-0.98%) | 28.27 | 27.23 | 794,323 |
| IBTL | 20.3042▼ | -0.1108 (-0.54%) | 20.35 | 20.285 | 310,177 |
| IBTM | 22.805▼ | -0.16 (-0.70%) | 22.875 | 22.79 | 217,905 |
| IBTO | 24.24▼ | -0.195 (-0.80%) | 24.33 | 24.225 | 159,420 |
| ICCC | 6.07▼ | -0.08 (-1.30%) | 6.266 | 6.00 | 41,198 |
| ICPI | 50.67▲ | +0.055 (+0.11%) | 50.9275 | 50.6362 | 23,611 |
| IDA | 135.48▼ | -4.23 (-3.03%) | 140.04 | 135.46 | 1,388,568 |
| IDCC | 325.69▼ | -26.91 (-7.63%) | 349.19 | 315.60 | 3,477,686 |
| IDN | 5.54▲ | +0.74 (+15.42%) | 6.2382 | 5.33 | 2,214,488 |
| IDNA | 28.28▼ | -0.55 (-1.91%) | 28.83 | 28.17 | 65,933 |
| IDYA | 32.75▲ | +0.15 (+0.46%) | 33.51 | 32.165 | 1,854,123 |
| IE | 11.29▼ | -0.08 (-0.70%) | 11.55 | 10.91 | 5,587,914 |
| IEI | 118.08▼ | -0.64 (-0.54%) | 118.335 | 117.985 | 5,392,172 |
| IEX | 184.11▼ | -3.27 (-1.75%) | 188.84 | 183.125 | 3,105,709 |