Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVAI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 127,001 |
| TXXD | 3.4001▼ | -0.4699 (-12.14%) | 3.80 | 3.26 | 207,730 |
| TYGO | 2.40▼ | -0.21 (-8.05%) | 2.66 | 2.385 | 1,514,444 |
| UAC | 9.989▲ | +0.089 (+0.90%) | 9.989 | 9.90 | 21,973 |
| UBCP | 16.00▲ | +0.30 (+1.91%) | 16.05 | 15.58 | 24,108 |
| UE | 23.23▲ | +0.31 (+1.35%) | 23.53 | 22.69 | 2,076,119 |
| UEVM | 58.1321▼ | -0.6346 (-1.08%) | 58.31 | 57.79 | 8,423 |
| UFIV | 48.415▲ | +0.18 (+0.37%) | 48.43 | 48.3699 | 12,945 |
| UHT | 41.67▲ | +1.69 (+4.23%) | 41.67 | 40.0626 | 278,071 |
| UPAL | 20.8134▼ | -2.6382 (-11.25%) | 21.30 | 20.8134 | 4,746 |
| UPLT | 21.1861▼ | -2.381 (-10.10%) | 21.54 | 21.01 | 1,210 |
| UPSG | 16.1831▲ | +0.0297 (+0.18%) | 16.1831 | 15.89 | 4,434 |
| USAF | 27.2387▲ | +0.0287 (+0.11%) | 27.245 | 27.19 | 10,727 |
| USCB | 19.98▲ | +0.23 (+1.16%) | 20.06 | 19.75 | 113,507 |
| USIN | 49.855▲ | +0.3119 (+0.63%) | 49.86 | 49.855 | 10,700 |
| USIO | 2.16▲ | +0.18 (+9.09%) | 2.23 | 1.98 | 415,976 |
| USLV | 13.2802▼ | -2.1398 (-13.88%) | 14.295 | 12.525 | 82,917 |
| UTG | 41.10▼ | -1.36 (-3.20%) | 42.66 | 41.01 | 710,796 |
| UTHY | 41.29▲ | +0.545 (+1.34%) | 41.3174 | 41.155 | 497,313 |
| UTWO | 48.08▲ | +0.055 (+0.11%) | 48.09 | 48.06 | 800,018 |
| VABK | 45.23▲ | +0.62 (+1.39%) | 46.1623 | 44.60 | 12,433 |
| VBCB | 75.55▲ | +0.086 (+0.11%) | 75.57 | 75.50 | 22,859 |
| VCV | 10.59▼ | -0.10 (-0.94%) | 10.81 | 10.52 | 234,215 |
| VENU | 3.29▲ | +0.05 (+1.54%) | 3.41 | 3.155 | 901,498 |
| VERA | 39.51▲ | +1.31 (+3.43%) | 40.13 | 38.18 | 2,473,227 |
| VEXC | 94.36▼ | -0.71 (-0.75%) | 94.515 | 93.645 | 83,368 |
| VGAS | 1.51▼ | -0.08 (-5.03%) | 1.64 | 1.48 | 71,434 |
| VGI | 7.33▼ | -0.045 (-0.61%) | 7.3999 | 7.28 | 68,631 |
| VGRO | 25.0826▼ | -0.0205 (-0.08%) | 25.4299 | 25.0826 | 4,231 |
| VHC | 11.98▼ | -0.36 (-2.92%) | 12.91 | 11.43 | 60,127 |
| VICI | 26.72▲ | +0.10 (+0.38%) | 27.11 | 26.705 | 19,834,009 |
| VIRC | 6.75▲ | +0.58 (+9.40%) | 6.85 | 6.105 | 130,281 |
| VKTX | 37.87▲ | +3.06 (+8.79%) | 38.08 | 35.03 | 5,440,481 |
| VMD | 11.47▲ | +0.53 (+4.84%) | 11.565 | 11.01 | 532,814 |
| VNME | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 131,141 |
| VNSE | 40.9952▲ | +0.1049 (+0.26%) | 41.04 | 40.9952 | 2,295 |
| VNTG | 0.65▼ | -0.1653 (-20.27%) | 0.8349 | 0.62 | 101,527 |
| VOXR | 4.75▼ | -0.30 (-5.94%) | 5.01 | 4.67 | 1,145,343 |
| VRNS | 37.29▲ | +2.26 (+6.45%) | 37.44 | 35.35 | 3,836,589 |
| VTAK | 1.19▲ | +0.27 (+29.35%) | 1.78 | 1.12 | 99,536,122 |
| VTEX | 3.68▲ | +0.18 (+5.14%) | 3.70 | 3.46 | 3,740,777 |
| VUSI | 50.2001▲ | +0.0551 (+0.11%) | 50.2001 | 50.13 | 200,522 |
| VVX | 76.03▼ | -7.26 (-8.72%) | 81.605 | 71.95 | 1,472,972 |
| WAFU | 1.61▼ | -0.0301 (-1.84%) | 1.655 | 1.56 | 72,190 |
| WAGN | 14.14▼ | -0.32 (-2.21%) | 14.40 | 14.07 | 582,522 |
| WBTN | 10.98▼ | -0.03 (-0.27%) | 11.09 | 10.70 | 688,847 |
| WCMG | 21.2201▼ | -0.1209 (-0.57%) | 21.42 | 21.165 | 2,643 |
| WCMI | 19.22▼ | -0.12 (-0.62%) | 19.305 | 19.11 | 1,802,737 |
| WCPB | 25.46▲ | +0.125 (+0.49%) | 25.485 | 25.43 | 140,991 |
| WDIV | 79.387▼ | -0.093 (-0.12%) | 79.65 | 79.12 | 13,039 |
| WEEL | 20.2121▼ | -0.0879 (-0.43%) | 20.31 | 20.21 | 39,293 |
| WEN | 7.86▲ | +1.605 (+25.66%) | 8.8872 | 7.50 | 203,896,555 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 131,416 |
| WETH | 1.17▼ | -0.05 (-4.10%) | 1.34 | 1.12 | 334,671 |
| WGO | 27.27▼ | -1.01 (-3.57%) | 30.20 | 26.805 | 2,443,255 |
| WIT | 2.19▼ | -0.10 (-4.37%) | 2.32 | 2.16 | 29,090,966 |
| WKSP | 1.03▲ | +0.19 (+22.62%) | 1.27 | 0.8212 | 38,249,092 |
| WNTR | 30.15▲ | +1.71 (+6.01%) | 30.67 | 28.66 | 317,784 |
| WOR | 57.30▼ | -3.73 (-6.11%) | 57.405 | 53.81 | 620,912 |
| WYY | 17.62▲ | +2.35 (+15.39%) | 17.9999 | 14.75 | 852,130 |
| XAIR | 0.479▲ | +0.011 (+2.35%) | 0.52 | 0.4651 | 558,845 |
| XC | 31.6476▼ | -0.0565 (-0.18%) | 31.79 | 31.54 | 59,664 |
| XCBE | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 816,001 |
| XCH | 0.80▼ | -0.21 (-20.79%) | 0.8457 | 0.74 | 331,441 |
| XCHG | 26.0921▼ | -0.0402 (-0.15%) | 26.0921 | 26.08 | 37,050 |
| XDEF | 20.665▼ | -0.503 (-2.38%) | 20.665 | 20.65 | 33,964 |
| XHB | 114.28▲ | +6.08 (+5.62%) | 115.525 | 109.69 | 5,511,463 |
| XHS | 125.663▲ | +2.443 (+1.98%) | 126.13 | 124.15 | 55,835 |
| XLG | 59.72▼ | -0.29 (-0.48%) | 60.47 | 59.51 | 4,575,621 |
| XPRO | 13.09▼ | -0.31 (-2.31%) | 13.18 | 12.73 | 1,985,595 |
| XSLL | 9.91▲ | +0.01 (+0.10%) | 9.93 | 9.91 | 200,505 |
| XTN | 113.92▲ | +0.44 (+0.39%) | 115.005 | 113.40 | 1,064,108 |
| XTR | 27.994▼ | -0.1182 (-0.42%) | 28.17 | 27.99 | 6,419 |
| XV | 24.72▼ | -0.03 (-0.12%) | 24.91 | 24.65 | 56,248 |
| YGLD | 31.4164▼ | -1.5776 (-4.78%) | 32.00 | 31.18 | 33,698 |
| ZKP | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.93 | 27,964 |