Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVST | 24.71▲ | +1.05 (+4.44%) | 25.08 | 23.705 | 9,013,888 |
| NVT | 113.87▼ | -2.82 (-2.42%) | 117.16 | 112.915 | 3,749,841 |
| NWG | 17.65▼ | -1.30 (-6.86%) | 18.16 | 17.57 | 5,711,836 |
| NWS | 27.39▼ | -0.70 (-2.49%) | 28.27 | 26.89 | 3,403,842 |
| NWSA | 24.21▼ | -0.48 (-1.94%) | 24.895 | 23.615 | 8,195,621 |
| NXL | 0.62▲ | +0.052 (+9.15%) | 0.69 | 0.59 | 6,029,974 |
| NYAX | 54.40▼ | -2.15 (-3.80%) | 54.65 | 51.24 | 29,822 |
| NYT | 69.11▲ | +1.48 (+2.19%) | 69.56 | 67.21 | 4,366,990 |
| OBDC | 10.91▼ | -0.33 (-2.94%) | 11.06 | 10.705 | 11,512,798 |
| OBT | 34.07▲ | +1.51 (+4.64%) | 35.07 | 33.05 | 163,869 |
| OCSL | 12.13▼ | -0.41 (-3.27%) | 12.505 | 12.06 | 1,649,137 |
| ODFL | 202.14▼ | -6.40 (-3.07%) | 206.43 | 198.00 | 4,124,161 |
| OEF | 335.46▼ | -4.82 (-1.42%) | 338.5575 | 334.25 | 1,948,626 |
| OHI | 45.57▲ | +2.61 (+6.08%) | 46.175 | 43.47 | 3,788,478 |
| OLED | 113.05▼ | -5.39 (-4.55%) | 118.37 | 112.72 | 1,508,884 |
| OMCL | 39.08▼ | -7.61 (-16.30%) | 41.56 | 36.94 | 2,841,447 |
| OMF | 62.29▼ | -0.91 (-1.44%) | 63.00 | 60.61 | 2,625,768 |
| ONLN | 55.986▼ | -1.5594 (-2.71%) | 56.71 | 55.75 | 48,585 |
| ORCS | 38.26▲ | +2.49 (+6.96%) | 38.54 | 35.89 | 155,157 |
| ORLY | 92.86▼ | -3.88 (-4.01%) | 95.13 | 92.09 | 12,154,856 |
| ORN | 13.70▲ | +0.83 (+6.45%) | 14.66 | 13.05 | 806,200 |
| ORR | 37.19▲ | +0.16 (+0.43%) | 37.3871 | 36.65 | 619,282 |
| OSPN | 10.69▼ | -0.42 (-3.78%) | 11.24 | 10.63 | 1,153,851 |
| OSW | 20.65▲ | +0.58 (+2.89%) | 22.38 | 20.35 | 3,227,655 |
| OTEX | 22.79▼ | -0.72 (-3.06%) | 24.11 | 22.66 | 4,216,844 |
| OWL | 11.63▼ | -0.43 (-3.57%) | 12.40 | 10.88 | 68,451,375 |
| PAHC | 50.00▲ | +9.00 (+21.95%) | 50.05 | 43.17 | 982,256 |
| PANW | 154.77▼ | -11.95 (-7.17%) | 166.19 | 154.05 | 12,780,496 |
| PATK | 140.60▲ | +5.89 (+4.37%) | 144.40 | 134.75 | 823,788 |
| PBJ | 49.54▲ | +0.18 (+0.36%) | 49.82 | 49.40 | 33,012 |
| PBOT | 23.883▼ | -0.412 (-1.70%) | 24.00 | 23.883 | 3,800 |
| PCAP | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.21 | 438,300 |
| PCR | 21.438▼ | -0.4472 (-2.04%) | 21.595 | 21.43 | 5,800 |
| PCTY | 127.05▲ | +0.41 (+0.32%) | 129.40 | 124.775 | 2,164,650 |
| PEBK | 37.51▲ | +0.36 (+0.97%) | 37.85 | 36.93 | 42,001 |
| PEPG | 4.29▼ | -0.62 (-12.63%) | 4.85 | 4.195 | 1,326,800 |
| PEVC | 27.6217▼ | -0.5319 (-1.89%) | 27.77 | 27.54 | 10,948 |
| PFGC | 90.12▲ | +0.26 (+0.29%) | 92.10 | 88.175 | 4,139,416 |
| PFIS | 55.68▼ | -0.14 (-0.25%) | 56.42 | 54.1601 | 44,278 |
| PFM | 53.0772▼ | -0.4528 (-0.85%) | 53.4499 | 53.0131 | 194,840 |
| PGC | 34.51▼ | -0.10 (-0.29%) | 35.03 | 33.84 | 250,085 |
| PGJ | 28.7946▲ | +0.2146 (+0.75%) | 29.00 | 28.61 | 115,344 |
| PGZ | 10.25▲ | +0.04 (+0.39%) | 10.30 | 10.19 | 53,616 |
| PHAR | 16.04▼ | -0.84 (-4.98%) | 16.84 | 15.95 | 67,334 |
| PHG | 28.88▼ | -0.60 (-2.04%) | 29.255 | 28.492 | 1,780,859 |
| PHOE | 17.53▼ | -1.74 (-9.03%) | 27.12 | 16.0066 | 231,729 |
| PHUN | 1.63▼ | -0.03 (-1.81%) | 1.668 | 1.56 | 599,503 |
| PICB | 24.0699▼ | -0.0901 (-0.37%) | 24.24 | 24.06 | 336,166 |
| PIE | 25.6109▼ | -0.3291 (-1.27%) | 25.728 | 25.30 | 44,441 |
| PIO | 46.5578▼ | -0.4922 (-1.05%) | 46.8831 | 46.42 | 84,925 |
| PIPR | 331.63▼ | -12.84 (-3.73%) | 349.50 | 331.06 | 230,820 |
| PLOW | 39.47▲ | +0.20 (+0.51%) | 39.65 | 38.82 | 360,057 |
| PLSE | 13.69▼ | -1.42 (-9.40%) | 15.055 | 13.585 | 399,400 |
| PLTA | 14.40▼ | -2.32 (-13.88%) | 16.26 | 14.04 | 68,000 |
| PLTR | 130.01▼ | -9.53 (-6.83%) | 137.98 | 128.32 | 93,690,793 |
| PLTU | 37.23▼ | -5.92 (-13.72%) | 42.13 | 36.26 | 4,370,994 |
| PLTY | 37.00▼ | -3.15 (-7.85%) | 39.18 | 36.67 | 661,532 |
| PLUR | 3.65▲ | +0.35 (+10.61%) | 3.89 | 3.31 | 54,600 |
| PLUS | 84.66▼ | -1.43 (-1.66%) | 90.78 | 82.90 | 327,329 |
| PLX | 2.91▲ | +0.01 (+0.34%) | 3.025 | 2.85 | 2,389,385 |
| PMBS | 49.9803▲ | +0.1853 (+0.37%) | 49.99 | 49.86 | 244,542 |
| PMIO | 51.4101▲ | +0.1001 (+0.20%) | 51.43 | 51.33 | 11,200 |
| PNBK | 1.40▼ | -0.20 (-12.50%) | 1.60 | 1.395 | 350,040 |
| POCI | 5.94▲ | +0.29 (+5.13%) | 6.00 | 5.6748 | 143,596 |
| POW | 22.62▼ | -0.3737 (-1.63%) | 22.82 | 22.345 | 46,900 |
| POWR | 24.67▼ | -0.11 (-0.44%) | 24.70 | 24.519 | 87,644 |
| PPCB | 0.2019▲ | +0.0109 (+5.71%) | 0.2274 | 0.1555 | 42,239,800 |
| PRAA | 11.28▼ | -0.29 (-2.51%) | 11.75 | 10.9891 | 878,083 |
| PRFZ | 47.2586▼ | -0.6614 (-1.38%) | 47.90 | 47.13 | 384,487 |
| PROV | 16.26▲ | +0.02 (+0.12%) | 16.515 | 16.21 | 17,047 |
| PSCD | 112.9379▼ | -1.3321 (-1.17%) | 113.865 | 112.59 | 43,989 |
| PSHG | 1.93▼ | -0.14 (-6.76%) | 2.12 | 1.92 | 219,598 |
| PSNY | 14.72▲ | +1.98 (+15.54%) | 17.3485 | 12.615 | 1,127,964 |
| PSP | 62.665▼ | -1.675 (-2.60%) | 63.83 | 62.27 | 86,154 |
| PST | 22.1542▼ | -0.2658 (-1.19%) | 22.29 | 22.145 | 22,398 |
| PTC | 153.94▲ | +2.60 (+1.72%) | 158.25 | 150.65 | 2,727,213 |
| PTEN | 8.17▲ | +0.22 (+2.77%) | 8.395 | 7.985 | 22,684,821 |
| PTIR | 13.59▼ | -2.16 (-13.71%) | 15.36 | 13.215 | 9,068,537 |
| PTON | 4.39▼ | -1.52 (-25.72%) | 4.92 | 4.09 | 90,612,530 |
| PUK | 32.03▼ | -1.56 (-4.64%) | 32.48 | 31.80 | 1,544,117 |
| PULT | 50.65▲ | +0.03 (+0.06%) | 50.66 | 50.63 | 27,400 |
| PVAL | 48.09▼ | -0.36 (-0.74%) | 48.3355 | 47.925 | 3,428,513 |
| PWB | 129.37▼ | -1.54 (-1.18%) | 131.24 | 128.865 | 87,251 |
| PWER | 38.2161▼ | -1.4403 (-3.63%) | 38.45 | 38.2161 | 2,941 |
| PYPG | 4.78▼ | -0.27 (-5.35%) | 5.0386 | 4.55 | 1,756,847 |
| PYPL | 39.90▼ | -1.13 (-2.75%) | 41.01 | 38.88 | 41,785,086 |
| QCMD | 26.9754▲ | +2.2335 (+9.03%) | 27.65 | 26.571 | 22,677 |
| QCML | 13.18▼ | -2.65 (-16.74%) | 13.77 | 12.65 | 417,413 |
| QCMU | 16.59▼ | -3.42 (-17.09%) | 17.40 | 15.86 | 128,278 |
| QCOM | 136.30▼ | -12.59 (-8.46%) | 139.33 | 132.73 | 30,229,556 |
| QEFA | 95.24▼ | -0.94 (-0.98%) | 95.80 | 95.22 | 179,995 |
| QGEN | 51.23▼ | -0.48 (-0.93%) | 53.30 | 49.365 | 5,983,426 |
| QGRO | 106.88▼ | -1.37 (-1.27%) | 108.25 | 106.59 | 324,784 |
| QHDG | 29.4077▼ | -0.2723 (-0.92%) | 29.425 | 29.4077 | 1,154 |
| QLD | 66.04▼ | -1.94 (-2.85%) | 67.76 | 65.52 | 11,907,386 |
| QLV | 73.82▼ | -0.3053 (-0.41%) | 74.05 | 73.70 | 41,900 |
| QLYS | 127.81▼ | -1.37 (-1.06%) | 133.33 | 127.015 | 827,632 |
| QNST | 11.06▼ | -0.47 (-4.08%) | 11.795 | 11.03 | 1,717,959 |
| QQQD | 13.66▲ | +0.29 (+2.17%) | 13.83 | 13.54 | 379,339 |
| QQQI | 52.02▼ | -0.67 (-1.27%) | 52.6101 | 51.8334 | 9,914,293 |