Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FG | 31.15▼ | -1.82 (-5.52%) | 33.27 | 30.93 | 965,751 |
| FGM | 61.53▲ | +0.32 (+0.52%) | 61.86 | 61.5177 | 81,042 |
| FGMC | 10.02▼ | -0.0201 (-0.20%) | 10.06 | 10.02 | 135,300 |
| FGNX | 3.21▲ | +0.17 (+5.59%) | 3.23 | 3.01 | 3,376,846 |
| FGSM | 30.456▲ | +0.146 (+0.48%) | 30.50 | 30.44 | 5,300 |
| FHB | 26.26▼ | -0.03 (-0.11%) | 26.46 | 26.07 | 3,107,860 |
| FHI | 52.64▼ | -0.28 (-0.53%) | 53.51 | 52.54 | 1,140,000 |
| FHN | 24.43▲ | +0.39 (+1.62%) | 24.44 | 24.05 | 11,845,200 |
| FHTX | 5.24▲ | +0.24 (+4.80%) | 5.55 | 5.13 | 398,167 |
| FICO | 1,748.43▼ | -12.98 (-0.74%) | 1,766.33 | 1,726.39 | 528,309 |
| FIGR | 42.21▲ | +2.45 (+6.16%) | 42.68 | 39.75 | 5,908,402 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 78,210 |
| FINW | 18.25▼ | -0.14 (-0.76%) | 18.38 | 17.65 | 71,891 |
| FISI | 32.03▼ | -0.60 (-1.84%) | 32.70 | 31.85 | 335,551 |
| FIX | 940.74▲ | +22.20 (+2.42%) | 952.839 | 922.05 | 8,010,017 |
| FKU | 50.18▲ | +0.2995 (+0.60%) | 50.38 | 50.17 | 77,466 |
| FKWL | 4.20▼ | -0.11 (-2.55%) | 4.30 | 4.11 | 35,063 |
| FLD | 2.70▼ | -0.22 (-7.53%) | 3.075 | 2.70 | 762,700 |
| FLEX | 64.24▲ | +1.20 (+1.90%) | 65.30 | 63.11 | 16,005,780 |
| FLG | 13.39▼ | -0.09 (-0.67%) | 13.845 | 13.165 | 10,511,816 |
| FLGC | 7.31▼ | -0.32 (-4.19%) | 8.08 | 7.04 | 97,147 |
| FLGV | 20.53▼ | -0.095 (-0.46%) | 20.545 | 20.515 | 231,900 |
| FLJH | 37.66▼ | -1.68 (-4.27%) | 37.77 | 37.59 | 67,700 |
| FLJJ | 31.954▲ | +0.0561 (+0.18%) | 31.964 | 31.92 | 1,500 |
| FLJP | 34.44▼ | -1.24 (-3.48%) | 34.52 | 34.30 | 2,935,100 |
| FLNT | 2.03▼ | -0.06 (-2.87%) | 2.13 | 1.94 | 192,706 |
| FLSP | 26.81▼ | -0.56 (-2.05%) | 26.95 | 26.58 | 80,300 |
| FLXS | 40.35▼ | -0.18 (-0.44%) | 41.82 | 39.91 | 67,179 |
| FLY | 24.65▲ | +4.58 (+22.82%) | 24.91 | 20.3001 | 8,173,113 |
| FMAO | 27.50▼ | -0.20 (-0.72%) | 28.23 | 27.26 | 54,004 |
| FMAT | 53.07▲ | +0.01 (+0.02%) | 53.27 | 52.85 | 101,602 |
| FMBH | 41.17▼ | -1.09 (-2.58%) | 42.12 | 40.89 | 278,970 |
| FMDE | 36.51▲ | +0.14 (+0.38%) | 36.62 | 36.28 | 1,604,200 |
| FMUB | 51.045▲ | +0.025 (+0.05%) | 51.08 | 50.99 | 21,000 |
| FMX | 100.14▼ | -1.92 (-1.88%) | 102.35 | 98.64 | 863,700 |
| FMY | 11.90▲ | +0.07 (+0.59%) | 11.92 | 11.85 | 104,400 |
| FNF | 55.83▼ | -0.26 (-0.46%) | 56.31 | 55.58 | 3,159,000 |
| FNLC | 27.87▼ | -0.46 (-1.62%) | 28.13 | 27.70 | 49,285 |
| FNV | 211.88▲ | +3.31 (+1.59%) | 213.89 | 208.58 | 1,639,100 |
| FOA | 22.63▼ | -0.49 (-2.12%) | 23.3499 | 22.51 | 463,439 |
| FOLD | 14.18▲ | +3.29 (+30.21%) | 14.36 | 14.16 | 188,236,354 |
| FOR | 25.21▼ | -1.61 (-6.00%) | 26.63 | 25.07 | 277,713 |
| FORM | 56.97▲ | +1.96 (+3.56%) | 57.309 | 55.22 | 2,697,115 |
| FORR | 7.41▲ | +0.05 (+0.68%) | 7.45 | 7.305 | 203,677 |
| FOX | 63.60▲ | +0.19 (+0.30%) | 64.04 | 63.15 | 5,721,382 |
| FOXA | 71.77▲ | +0.51 (+0.72%) | 72.31 | 70.87 | 10,659,166 |
| FPI | 10.04▼ | -0.36 (-3.46%) | 10.37 | 10.02 | 1,112,700 |
| FPXI | 59.395▲ | +0.8034 (+1.37%) | 59.64 | 58.81 | 13,300 |
| FR | 58.11▼ | -0.28 (-0.48%) | 58.82 | 57.93 | 1,724,700 |
| FRAF | 55.01▼ | -1.51 (-2.67%) | 57.16 | 54.70 | 115,000 |
| FRBA | 17.78▼ | -0.28 (-1.55%) | 17.995 | 17.60 | 130,772 |
| FRME | 38.36▼ | -0.62 (-1.59%) | 38.9677 | 37.97 | 719,218 |
| FRST | 13.44▼ | -0.08 (-0.59%) | 13.88 | 13.25 | 238,315 |
| FRT | 101.37▼ | -0.28 (-0.28%) | 102.59 | 101.33 | 1,472,915 |
| FSBC | 36.99▼ | -0.64 (-1.70%) | 37.585 | 36.64 | 166,573 |
| FSBW | 43.22▼ | -0.58 (-1.32%) | 43.73 | 42.865 | 36,914 |
| FSEA | 14.18▲ | +2.0143 (+16.56%) | 14.47 | 12.30 | 27,350 |
| FSFG | 32.87▼ | -0.33 (-0.99%) | 33.12 | 32.28 | 77,819 |
| FSHP | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 2,096 |
| FSS | 112.56▲ | +1.36 (+1.22%) | 112.81 | 111.07 | 875,800 |
| FSV | 154.69▼ | -3.30 (-2.09%) | 158.365 | 154.64 | 622,767 |
| FTBD | 49.82▼ | -0.0799 (-0.16%) | 49.91 | 49.79 | 58,800 |
| FTI | 44.72▲ | +1.20 (+2.76%) | 45.25 | 43.705 | 12,280,605 |
| FTNT | 80.24▲ | +0.49 (+0.61%) | 80.44 | 79.00 | 20,115,933 |
| FTRE | 17.74▲ | +1.13 (+6.80%) | 18.05 | 16.61 | 3,204,746 |
| FTV | 54.91▲ | +0.24 (+0.44%) | 55.01 | 54.44 | 12,085,500 |
| FULT | 20.19▼ | -0.24 (-1.17%) | 20.49 | 20.09 | 5,532,177 |
| FUNC | 40.29▼ | -0.77 (-1.88%) | 41.945 | 39.73 | 68,874 |
| FUSE | 2.07▲ | +0.04 (+1.97%) | 2.22 | 1.9562 | 391,385 |
| FVR | 15.21▼ | -0.26 (-1.68%) | 15.47 | 15.005 | 819,700 |
| FWRG | 16.21▼ | -0.99 (-5.76%) | 17.00 | 16.17 | 2,454,935 |
| FXNC | 25.90▼ | -0.40 (-1.52%) | 26.49 | 25.875 | 55,106 |
| FXY | 58.30▼ | -0.80 (-1.35%) | 58.55 | 58.30 | 396,590 |
| FYBR | 38.10▼ | -0.09 (-0.24%) | 38.31 | 38.05 | 11,093,638 |
| GAB | 6.23▲ | +0.05 (+0.81%) | 6.24 | 6.16 | 1,683,900 |
| GABC | 40.69▼ | -0.77 (-1.86%) | 41.415 | 40.435 | 263,939 |
| GAIN | 13.88▼ | -0.12 (-0.86%) | 14.02 | 13.82 | 254,100 |
| GALT | 4.38▼ | -1.78 (-28.90%) | 4.83 | 3.80 | 4,104,407 |
| GANX | 2.875▲ | +0.625 (+27.78%) | 3.22 | 2.35 | 12,562,571 |
| GASS | 6.82 | +0.00 (+0.00%) | 6.90 | 6.72 | 231,830 |
| GATX | 172.77▼ | -0.22 (-0.13%) | 173.72 | 171.99 | 385,682 |
| GBCI | 45.63▲ | +0.36 (+0.80%) | 45.75 | 44.66 | 3,128,000 |
| GBDC | 13.46▼ | -0.02 (-0.15%) | 13.57 | 13.37 | 4,275,634 |
| GBF | 104.812▼ | -0.48 (-0.46%) | 104.86 | 104.81 | 5,562 |
| GBIO | 5.54▲ | +0.09 (+1.65%) | 5.55 | 5.36 | 128,292 |
| GBND | 50.979▼ | -0.041 (-0.08%) | 51.005 | 50.95 | 125,100 |
| GBR | 0.806▼ | -0.0084 (-1.03%) | 0.8099 | 0.77 | 61,827 |
| GBTG | 7.84▼ | -0.06 (-0.76%) | 7.985 | 7.84 | 7,357,785 |
| GBX | 46.36▼ | -0.10 (-0.22%) | 46.60 | 45.88 | 1,074,400 |
| GCBC | 24.37▼ | -0.34 (-1.38%) | 25.02 | 24.305 | 28,457 |
| GCTS | 1.29▼ | -0.12 (-8.51%) | 1.41 | 1.24 | 540,529 |
| GCV | 4.11▲ | +0.08 (+1.99%) | 4.14 | 4.00 | 133,400 |
| GD | 339.36▲ | +2.02 (+0.60%) | 341.4199 | 337.0001 | 2,663,527 |
| GDC | 5.26▲ | +1.79 (+51.59%) | 5.46 | 3.50 | 584,100 |
| GDDY | 127.22▲ | +0.55 (+0.43%) | 127.62 | 125.94 | 4,539,598 |
| GDL | 8.40▼ | -0.10 (-1.18%) | 8.53 | 8.34 | 47,300 |
| GDYN | 9.32▼ | -0.38 (-3.92%) | 9.75 | 9.24 | 3,532,032 |
| GE | 307.21▲ | +5.52 (+1.83%) | 308.43 | 303.64 | 8,855,600 |
| GEF | 68.71▼ | -1.60 (-2.28%) | 70.35 | 68.62 | 625,400 |
| GEF.B | 73.58▼ | -1.63 (-2.17%) | 75.27 | 73.52 | 66,400 |