Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIF | 34.0073▼ | -0.6727 (-1.94%) | 34.08 | 34.0073 | 231 |
| WBIG | 25.0767▼ | -0.3833 (-1.51%) | 25.13 | 25.0767 | 478 |
| WBIL | 38.9369▼ | -1.5959 (-3.94%) | 39.38 | 38.9369 | 312 |
| WCAP | 9.3064▼ | -0.2786 (-2.91%) | 9.42 | 9.3064 | 22,445 |
| WCBR | 33.5394▼ | -1.3156 (-3.77%) | 34.64 | 33.33 | 56,281 |
| WCEO | 36.514▼ | -0.5646 (-1.52%) | 36.514 | 36.514 | 200 |
| WCLD | 32.20▼ | -0.94 (-2.84%) | 33.26 | 31.94 | 561,167 |
| WCMG | 20.805▼ | -0.57 (-2.67%) | 21.075 | 20.805 | 121 |
| WCMI | 18.87▼ | -0.72 (-3.68%) | 19.37 | 18.785 | 1,408,224 |
| WDAY | 144.28▼ | -3.63 (-2.45%) | 151.50 | 143.53 | 4,517,208 |
| WDC | 511.72▼ | -63.78 (-11.08%) | 554.155 | 511.37 | 8,944,211 |
| WEBL | 25.40▼ | -2.73 (-9.70%) | 27.5875 | 25.00 | 217,671 |
| WEEL | 20.233▼ | -0.322 (-1.57%) | 20.51 | 20.233 | 24,094 |
| WFG | 66.00▼ | -1.18 (-1.76%) | 67.875 | 65.73 | 171,701 |
| WGMI | 61.59▼ | -7.77 (-11.20%) | 66.50 | 58.87 | 2,151,147 |
| WINN | 32.26▼ | -1.11 (-3.33%) | 33.12 | 32.205 | 68,171 |
| WISE | 40.4308▼ | -3.2033 (-7.34%) | 42.4033 | 40.23 | 22,929 |
| WLTG | 36.7219▼ | -1.0331 (-2.74%) | 37.74 | 36.715 | 1,015 |
| WOLF | 55.06▼ | -12.00 (-17.89%) | 63.503 | 54.11 | 7,686,194 |
| WOMN | 42.8044▼ | -0.6041 (-1.39%) | 42.89 | 42.66 | 1,929 |
| WRND | 41.3163▼ | -1.8138 (-4.21%) | 42.10 | 41.3163 | 448 |
| WS | 41.52▼ | -1.28 (-2.99%) | 42.405 | 40.68 | 229,131 |
| WSGE | 27.2685▼ | -0.8116 (-2.89%) | 27.75 | 27.2685 | 1,416 |
| WSML | 34.045▼ | -0.90 (-2.58%) | 34.64 | 34.00 | 9,752 |
| WTRE | 25.6309▼ | -0.9461 (-3.56%) | 26.14 | 25.51 | 6,107 |
| WTTR | 18.01▼ | -1.20 (-6.25%) | 19.135 | 17.91 | 1,438,902 |
| WTV | 102.33▼ | -1.10 (-1.06%) | 103.30 | 102.085 | 92,829 |
| WULF | 24.00▼ | -2.19 (-8.36%) | 25.14 | 22.99 | 26,542,862 |
| XAIX | 54.507▼ | -4.483 (-7.60%) | 57.24 | 54.24 | 94,791 |
| XBFR | 26.23▼ | -0.57 (-2.13%) | 26.75 | 26.2275 | 13,030 |
| XBIO | 3.09▼ | -0.34 (-9.91%) | 3.40 | 3.008 | 12,055 |
| XCEM | 48.92▼ | -3.63 (-6.91%) | 50.70 | 48.75 | 217,316 |
| XCHG | 26.3663▼ | -0.5772 (-2.14%) | 26.65 | 26.31 | 12,240 |
| XCNY | 32.1351▼ | -1.4967 (-4.45%) | 32.26 | 32.1351 | 4,990 |
| XCOR | 87.921▼ | -3.0077 (-3.31%) | 87.921 | 87.921 | 200 |
| XGN | 4.29▼ | -0.50 (-10.44%) | 4.68 | 4.25 | 368,765 |
| XITK | 191.6967▼ | -13.0586 (-6.38%) | 200.06 | 191.03 | 1,934 |
| XLG | 62.21▼ | -1.72 (-2.69%) | 63.69 | 62.08 | 2,410,865 |
| XLK | 180.30▼ | -12.87 (-6.66%) | 189.22 | 179.80 | 26,581,006 |
| XLSR | 64.5544▼ | -1.8556 (-2.79%) | 65.94 | 64.29 | 879,064 |
| XMAG | 24.7969▼ | -0.6031 (-2.37%) | 25.2399 | 24.7969 | 38,537 |
| XME | 118.60▼ | -10.05 (-7.81%) | 126.49 | 117.82 | 3,332,687 |
| XMHQ | 110.40▼ | -2.37 (-2.10%) | 112.14 | 109.88 | 139,410 |
| XMMO | 164.63▼ | -7.09 (-4.13%) | 169.49 | 163.76 | 376,121 |
| XNAV | 94.647▼ | -5.2045 (-5.21%) | 94.647 | 94.647 | 100 |
| XNTK | 353.83▼ | -29.29 (-7.65%) | 373.33 | 353.40 | 102,303 |
| XOEF | 28.9902▼ | -0.5398 (-1.83%) | 29.165 | 28.9902 | 778 |
| XOVR | 19.58▼ | -0.87 (-4.25%) | 20.31 | 19.46 | 7,539,262 |
| XPAY | 53.63▼ | -1.43 (-2.60%) | 54.72 | 53.50 | 111,590 |
| XPND | 39.4645▼ | -2.2216 (-5.33%) | 40.53 | 39.4645 | 5,690 |
| XQQI | 50.22▼ | -3.00 (-5.64%) | 52.65 | 50.06 | 360,808 |
| XRLX | 48.4924▼ | -1.0435 (-2.11%) | 48.73 | 48.4924 | 802 |
| XSD | 571.68▼ | -72.64 (-11.27%) | 622.7899 | 569.14 | 301,085 |
| XSOE | 46.15▼ | -3.23 (-6.54%) | 47.94 | 45.96 | 186,671 |
| XSW | 168.21▼ | -7.17 (-4.09%) | 174.13 | 166.51 | 111,580 |
| XT | 80.2604▼ | -3.6146 (-4.31%) | 82.76 | 80.00 | 107,421 |
| XTL | 226.54▼ | -13.73 (-5.71%) | 235.76 | 225.0021 | 204,920 |
| XTR | 28.132▼ | -0.7253 (-2.51%) | 28.132 | 28.132 | 300 |
| XUDV | 31.1555▼ | -0.4345 (-1.38%) | 31.42 | 31.1001 | 3,988 |
| XYLD | 40.43▼ | -0.37 (-0.91%) | 40.7545 | 40.29 | 1,039,834 |
| XYLG | 28.5236▼ | -0.5344 (-1.84%) | 28.98 | 28.40 | 23,846 |
| YLDW | 25.6583▼ | -0.4167 (-1.60%) | 25.89 | 25.6583 | 9,389 |
| YNOT | 32.1458▼ | -1.9718 (-5.78%) | 33.1472 | 32.06 | 13,535 |
| YOKE | 31.1772▼ | -0.8378 (-2.62%) | 31.74 | 31.1772 | 2,972 |
| ZD | 45.81▼ | -2.14 (-4.46%) | 48.51 | 45.505 | 516,651 |
| ZETA | 22.02▼ | -1.13 (-4.88%) | 23.40 | 21.7001 | 9,563,482 |
| ZETX | 24.1711▼ | -2.4089 (-9.06%) | 26.98 | 23.541 | 20,937 |
| ZHDG | 23.3105▼ | -0.478 (-2.01%) | 23.52 | 23.3105 | 863 |
| ZJYL | 2.47▼ | -0.39 (-13.64%) | 2.67 | 2.41 | 37,515 |