Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHI | 56.17▲ | +0.72 (+1.30%) | 56.27 | 55.12 | 1,528,334 |
| IHY | 21.76▲ | +0.08 (+0.37%) | 21.79 | 21.7101 | 6,463 |
| IJAN | 39.03▲ | +0.15 (+0.39%) | 39.1035 | 38.99 | 5,437 |
| IJUL | 36.9611▲ | +0.2165 (+0.59%) | 37.00 | 36.80 | 28,986 |
| IJUN | 32.0139▲ | +0.1511 (+0.47%) | 32.0139 | 31.98 | 4,191 |
| ILCV | 108.10▲ | +0.649 (+0.60%) | 108.316 | 107.84 | 15,510 |
| ILOW | 47.39▲ | +0.44 (+0.94%) | 47.395 | 47.285 | 65,104 |
| IMAR | 31.35▲ | +0.2164 (+0.70%) | 31.3535 | 31.2501 | 3,436 |
| IMUX | 16.50▲ | +0.40 (+2.48%) | 16.82 | 16.20 | 147,672 |
| INAB | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.18 | 83,499 |
| INBX | 103.63▲ | +4.48 (+4.52%) | 105.65 | 99.055 | 220,228 |
| INCE | 69.4225▲ | +0.2125 (+0.31%) | 69.84 | 69.395 | 5,366 |
| INFQ | 14.12▲ | +1.57 (+12.51%) | 14.13 | 12.67 | 15,309,807 |
| INOV | 37.9901▲ | +0.218 (+0.58%) | 37.9901 | 37.94 | 382 |
| INTF | 43.14▲ | +0.35 (+0.82%) | 43.175 | 43.05 | 626,282 |
| ION | 54.09▲ | +2.3151 (+4.47%) | 54.09 | 53.94 | 530 |
| IPAY | 52.26▲ | +0.92 (+1.79%) | 52.45 | 51.70 | 25,457 |
| IPKW | 61.3126▲ | +0.4426 (+0.73%) | 61.4699 | 61.2498 | 11,828 |
| IQDF | 35.9741▲ | +0.2841 (+0.80%) | 36.15 | 35.93 | 14,648 |
| IQHI | 26.02▲ | +0.165 (+0.64%) | 26.10 | 25.99 | 8,175 |
| ISCF | 46.03▲ | +0.372 (+0.81%) | 46.09 | 45.95 | 35,438 |
| ISOU | 11.89▲ | +1.65 (+16.11%) | 11.93 | 10.58 | 180,770 |
| ITAN | 44.74▲ | +0.3318 (+0.75%) | 44.81 | 44.5516 | 5,833 |
| IUS | 69.81▲ | +0.45 (+0.65%) | 69.97 | 69.505 | 44,722 |
| IVLU | 44.46▲ | +0.52 (+1.18%) | 44.495 | 44.37 | 553,348 |
| IVSI | 30.1766▲ | +0.3119 (+1.04%) | 30.1766 | 30.1766 | 26 |
| IVSX | 25.98▲ | +0.3262 (+1.27%) | 25.98 | 25.98 | 39 |
| IWD | 257.29▲ | +1.12 (+0.44%) | 257.91 | 256.705 | 1,441,302 |
| IXUS | 97.945▲ | +0.735 (+0.76%) | 98.165 | 97.80 | 1,245,726 |
| JA | 50.27▲ | +0.035 (+0.07%) | 50.27 | 50.2438 | 10,082 |
| JEPI | 57.92▲ | +0.20 (+0.35%) | 57.97 | 57.781 | 4,029,410 |
| JFU | 2.90▲ | +0.13 (+4.69%) | 2.90 | 2.665 | 13,569 |
| JHAC | 15.765▲ | +0.074 (+0.47%) | 15.765 | 15.765 | 100 |
| JHID | 44.6059▲ | +0.3603 (+0.81%) | 44.699 | 44.6059 | 368 |
| JNJ | 270.24▲ | +2.87 (+1.07%) | 272.655 | 267.04 | 6,175,580 |
| JOF | 12.42▲ | +0.25 (+2.05%) | 12.47 | 12.33 | 74,002 |
| JOYT | 59.0775▲ | +0.1358 (+0.23%) | 59.13 | 59.07 | 3,118 |
| JPEM | 66.1862▲ | +0.7462 (+1.14%) | 66.215 | 66.03 | 6,156 |
| JPIN | 77.0698▲ | +0.6453 (+0.84%) | 77.1701 | 77.011 | 4,079 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 4,847,777 |
| JPUS | 144.942▲ | +0.564 (+0.39%) | 145.30 | 144.86 | 6,155 |
| JQUA | 74.75▲ | +0.47 (+0.63%) | 74.82 | 74.37 | 310,313 |
| KCAI | 33.069▲ | +0.0989 (+0.30%) | 33.069 | 33.069 | 100 |
| KCE | 169.63▲ | +3.56 (+2.14%) | 169.63 | 168.91 | 6,860 |
| KNRX | 0.52▲ | +0.19 (+57.58%) | 0.585 | 0.36 | 133,915,443 |
| KODK | 9.84▲ | +0.15 (+1.55%) | 9.875 | 9.5202 | 1,380,306 |
| KRO | 8.20▲ | +0.07 (+0.86%) | 8.28 | 8.14 | 165,426 |
| KTTA | 0.5394▲ | +0.0694 (+14.77%) | 0.5394 | 0.4799 | 301,485 |
| KVLE | 29.37▲ | +0.1814 (+0.62%) | 29.37 | 29.32 | 1,686 |
| KWY | 10.42▲ | +0.39 (+3.89%) | 10.47 | 10.12 | 71,282 |
| KYNB | 7.52▲ | +0.20 (+2.73%) | 7.60 | 7.32 | 39,832 |
| LABU | 317.20▲ | +12.29 (+4.03%) | 329.2026 | 307.605 | 465,875 |
| LAFA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 5,041 |
| LCTD | 60.47▲ | +0.41 (+0.68%) | 60.50 | 60.315 | 11,714 |
| LGRO | 47.0033▲ | +0.2783 (+0.60%) | 47.0033 | 46.905 | 1,767 |
| LIEN | 10.01▲ | +0.23 (+2.35%) | 10.13 | 9.768 | 68,194 |
| LIT | 76.61▲ | +2.03 (+2.72%) | 76.76 | 75.70 | 229,488 |
| LITP | 12.22▲ | +0.89 (+7.86%) | 12.22 | 11.74 | 124,878 |
| LMRI | 12.42▲ | +0.74 (+6.34%) | 12.48 | 11.44 | 477,190 |
| LND | 3.77▲ | +0.05 (+1.34%) | 3.778 | 3.70 | 75,216 |
| LOT | 1.11▲ | +0.03 (+2.78%) | 1.155 | 1.04 | 975,329 |
| LQDT | 43.27▲ | +0.52 (+1.22%) | 43.395 | 42.52 | 161,263 |
| LSAF | 56.0482▲ | +0.7642 (+1.38%) | 56.0482 | 55.57 | 2,598 |
| LSEQ | 35.258▲ | +0.243 (+0.69%) | 35.258 | 35.258 | 100 |
| LVLN | 24.82▲ | +0.025 (+0.10%) | 24.83 | 24.80 | 5,789 |
| LXEH | 1.74▲ | +0.1099 (+6.74%) | 1.74 | 1.6701 | 2,969 |
| LZM | 4.36▲ | +0.30 (+7.39%) | 4.37 | 4.15 | 511,854 |
| MATX | 222.80▲ | +6.03 (+2.78%) | 224.045 | 217.99 | 129,800 |
| MBIN | 54.69▲ | +0.56 (+1.03%) | 54.81 | 53.945 | 212,569 |
| MDB | 430.83▲ | +10.46 (+2.49%) | 431.87 | 415.0101 | 917,858 |
| MDIA | 1.07▲ | +0.0724 (+7.26%) | 1.1171 | 1.01 | 56,825 |
| MDLZ | 64.45▲ | +0.31 (+0.48%) | 64.735 | 63.97 | 5,800,049 |
| MEDI | 34.9936▲ | +0.2529 (+0.73%) | 35.075 | 34.88 | 2,216 |
| METL | 29.245▲ | +1.4777 (+5.32%) | 29.245 | 28.59 | 49,344 |
| MEVO | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 106,463 |
| MFDX | 42.83▲ | +0.3462 (+0.81%) | 42.94 | 42.78 | 13,466 |
| MFI | 9.65▲ | +1.09 (+12.73%) | 15.00 | 8.90 | 335,480 |
| MFSI | 33.76▲ | +0.26 (+0.78%) | 33.80 | 33.675 | 344,051 |
| MGA | 73.05▲ | +2.66 (+3.78%) | 73.18 | 71.05 | 821,778 |
| MGNI | 23.50▲ | +0.15 (+0.64%) | 23.73 | 23.12 | 1,533,240 |
| MGV | 168.17▲ | +0.97 (+0.58%) | 168.4482 | 167.85 | 199,828 |
| MHK | 136.22▲ | +2.75 (+2.06%) | 136.635 | 133.50 | 795,791 |
| MINT | 100.73▲ | +0.04 (+0.04%) | 100.73 | 100.70 | 1,246,475 |
| MINY | 40.4167▲ | +1.3967 (+3.58%) | 40.429 | 39.74 | 6,407 |
| MIVL | 26.69▲ | +0.1674 (+0.63%) | 26.69 | 26.69 | 100 |
| MMID | 27.6887▲ | +0.1187 (+0.43%) | 27.71 | 27.6887 | 580 |
| MNA | 36.875▲ | +0.075 (+0.20%) | 36.90 | 36.70 | 17,313 |
| MOLN | 4.3999▲ | +0.1699 (+4.02%) | 4.3999 | 4.38 | 483 |
| MOS | 24.41▲ | +1.06 (+4.54%) | 24.76 | 23.55 | 13,524,636 |
| MP | 60.05▲ | +5.01 (+9.10%) | 60.59 | 55.851 | 8,383,006 |
| MPG | 6.1678▲ | +0.9425 (+18.04%) | 6.2588 | 5.4204 | 239,151 |
| MPL | 16.5055▲ | +2.5236 (+18.05%) | 16.755 | 14.3935 | 85,922 |
| MRKR | 1.39▲ | +0.17 (+13.93%) | 1.4399 | 1.25 | 99,043 |
| MRNX | 87.53▲ | +13.22 (+17.79%) | 103.86 | 74.00 | 1,889,415 |
| MRX | 72.99▲ | +3.40 (+4.89%) | 73.50 | 70.27 | 486,449 |
| MSA | 189.43▲ | +0.99 (+0.53%) | 189.855 | 187.345 | 134,157 |
| MSN | 0.44▲ | +0.0575 (+15.03%) | 0.46 | 0.3653 | 1,079,651 |
| MSOS | 4.96▲ | +0.22 (+4.64%) | 4.98 | 4.72 | 6,206,219 |
| MSOX | 3.02▲ | +0.25 (+9.03%) | 3.025 | 2.7401 | 1,848,917 |
| MST | 11.10▲ | +0.94 (+9.25%) | 11.56 | 10.755 | 127,818 |