Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSQ | 26.4377▲ | +0.0917 (+0.35%) | 26.53 | 26.4377 | 324 |
| MYCF | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.055 | 13,976 |
| NAKA | 7.23▲ | +7.0644 (+4,265.94%) | 7.3181 | 5.77 | 479,903 |
| NBCE | 41.099▲ | +0.6668 (+1.65%) | 41.099 | 40.9101 | 348 |
| NDSN | 289.90▲ | +3.13 (+1.09%) | 291.1604 | 285.40 | 514,125 |
| NEO | 9.23▲ | +0.12 (+1.32%) | 9.36 | 9.07 | 733,241 |
| NEUP | 5.48▲ | +0.36 (+7.03%) | 5.53 | 5.17 | 134,026 |
| NITE | 38.0012▲ | +0.1306 (+0.34%) | 38.15 | 38.0012 | 183 |
| NIXT | 31.31▲ | +0.373 (+1.21%) | 31.31 | 31.22 | 553 |
| NNNN | 32.52▲ | +2.27 (+7.50%) | 35.50 | 31.37 | 37,270 |
| NNVC | 1.64▲ | +0.09 (+5.81%) | 1.65 | 1.53 | 713,202 |
| NRSH | 31.223▲ | +0.2344 (+0.76%) | 31.223 | 31.223 | 100 |
| NRXP | 3.22▲ | +0.16 (+5.23%) | 3.36 | 3.08 | 1,484,089 |
| NTNX | 47.12▲ | +2.43 (+5.44%) | 47.15 | 45.31 | 5,782,110 |
| NVOH | 24.876▲ | +0.3314 (+1.35%) | 24.9101 | 24.73 | 1,272 |
| OASC | 33.78▲ | +0.19 (+0.57%) | 33.81 | 33.70 | 8,787 |
| OKE | 94.03▲ | +1.41 (+1.52%) | 94.42 | 92.405 | 1,840,038 |
| OMCL | 44.41▲ | +0.65 (+1.49%) | 44.655 | 43.9123 | 273,620 |
| ONEO | 147.1268▲ | +1.6378 (+1.13%) | 147.43 | 147.1268 | 1,583 |
| ONEY | 127.4309▲ | +1.5709 (+1.25%) | 127.5599 | 126.37 | 10,786 |
| OPER | 100.267▲ | +0.042 (+0.04%) | 100.2999 | 100.26 | 8,133 |
| OPLN | 35.40▲ | +0.35 (+1.00%) | 35.64 | 35.15 | 334,793 |
| P | 87.20▲ | +8.20 (+10.38%) | 87.93 | 80.38 | 4,530,287 |
| PAYS | 6.72▲ | +0.38 (+5.99%) | 6.78 | 6.36 | 529,153 |
| PAYX | 97.00▲ | +2.75 (+2.92%) | 97.205 | 94.25 | 2,580,282 |
| PBD | 21.71▲ | +0.38 (+1.78%) | 21.83 | 21.54 | 16,780 |
| PCLN | 30.5638▲ | +0.4808 (+1.60%) | 30.5638 | 30.5638 | 153 |
| PEY | 22.44▲ | +0.38 (+1.72%) | 22.445 | 22.1622 | 158,450 |
| PI | 149.76▲ | +9.49 (+6.77%) | 152.705 | 141.57 | 387,024 |
| PIE | 31.825▲ | +0.8843 (+2.86%) | 31.99 | 31.565 | 48,034 |
| PJFV | 93.8403▲ | +0.7418 (+0.80%) | 94.06 | 93.69 | 20,791 |
| PJP | 109.053▲ | +0.683 (+0.63%) | 109.132 | 108.9484 | 4,460 |
| PKOH | 31.15▲ | +0.84 (+2.77%) | 31.27 | 30.05 | 129,879 |
| PLD | 145.90▲ | +1.27 (+0.88%) | 146.27 | 144.40 | 2,168,608 |
| PLSE | 25.89▲ | +0.33 (+1.29%) | 26.609 | 25.10 | 208,426 |
| PLXS | 265.72▲ | +9.34 (+3.64%) | 265.97 | 256.32 | 224,067 |
| PNRG | 259.24▲ | +11.27 (+4.54%) | 259.24 | 246.47 | 51,978 |
| PPH | 104.99▲ | +1.19 (+1.15%) | 105.30 | 104.35 | 46,571 |
| PRAE | 40.4055▲ | +0.1695 (+0.42%) | 40.4055 | 40.4055 | 4 |
| PRLB | 71.36▲ | +1.61 (+2.31%) | 71.83 | 70.23 | 200,675 |
| PSC | 64.5092▲ | +0.5666 (+0.89%) | 64.59 | 64.0137 | 69,488 |
| PSIL | 21.13▲ | +0.6792 (+3.32%) | 21.1599 | 20.55 | 38,542 |
| PSNY | 22.25▲ | +0.75 (+3.49%) | 23.1226 | 21.50 | 116,776 |
| PTC | 148.23▲ | +2.39 (+1.64%) | 148.70 | 145.44 | 896,927 |
| PTL | 280.53▲ | +2.23 (+0.80%) | 281.05 | 279.395 | 19,778 |
| PTON | 5.71▲ | +0.53 (+10.23%) | 5.785 | 5.379 | 34,663,724 |
| PUBM | 10.36▲ | +0.15 (+1.47%) | 10.3951 | 10.20 | 437,239 |
| PULS | 49.70▲ | +0.03 (+0.06%) | 49.705 | 49.685 | 1,986,682 |
| QDIV | 37.4251▲ | +0.5049 (+1.37%) | 37.4251 | 37.17 | 1,709 |
| QGRO | 114.55▲ | +0.98 (+0.86%) | 114.7795 | 114.1401 | 106,961 |
| QNC | 3.28▲ | +0.44 (+15.49%) | 3.28 | 2.82 | 2,059,723 |
| QQQX | 30.64▲ | +0.15 (+0.49%) | 30.89 | 30.42 | 65,958 |
| QSI | 1.06▲ | +0.07 (+7.07%) | 1.09 | 0.9955 | 8,784,965 |
| R | 244.00▲ | +5.55 (+2.33%) | 244.14 | 235.605 | 441,902 |
| RDVY | 75.24▲ | +0.45 (+0.60%) | 75.57 | 75.07 | 769,534 |
| REMC | 21.6838▲ | +0.2353 (+1.10%) | 21.6838 | 21.63 | 300 |
| REZ | 92.0251▲ | +0.3951 (+0.43%) | 92.19 | 91.4201 | 18,883 |
| RFAI | 10.99▲ | +0.07 (+0.64%) | 10.99 | 10.97 | 304 |
| RGS | 28.80▲ | +0.78 (+2.78%) | 28.80 | 28.01 | 4,142 |
| RJET | 23.57▲ | +1.62 (+7.38%) | 23.65 | 22.18 | 177,333 |
| RMRC | 25.335▲ | +0.1303 (+0.52%) | 25.389 | 25.305 | 3,521 |
| RNIN | 31.438▲ | +0.388 (+1.25%) | 31.438 | 31.35 | 705 |
| ROK | 452.29▲ | +12.04 (+2.73%) | 454.82 | 441.88 | 858,012 |
| ROST | 234.81▲ | +17.62 (+8.11%) | 235.80 | 228.07 | 4,410,990 |
| RPV | 112.71▲ | +1.15 (+1.03%) | 112.805 | 112.00 | 43,954 |
| RS | 367.00▲ | +2.52 (+0.69%) | 370.00 | 364.48 | 247,083 |
| RSP | 206.58▲ | +1.87 (+0.91%) | 206.97 | 205.52 | 10,919,730 |
| RSPR | 36.29▲ | +0.0929 (+0.26%) | 36.435 | 36.03 | 7,374 |
| RSSL | 111.576▲ | +1.046 (+0.95%) | 111.93 | 111.39 | 1,553 |
| RUSC | 36.3331▲ | +0.2468 (+0.68%) | 36.42 | 36.205 | 5,661 |
| RVSB | 5.59▲ | +0.04 (+0.72%) | 5.63 | 5.51 | 37,069 |
| RXL | 47.4432▲ | +1.1534 (+2.49%) | 47.56 | 46.59 | 10,650 |
| RYOJ | 5.00▲ | +2.99 (+148.76%) | 8.10 | 2.43 | 40,206,263 |
| SAIC | 100.01▲ | +3.84 (+3.99%) | 100.16 | 95.60 | 400,762 |
| SCHA | 33.33▲ | +0.16 (+0.48%) | 33.49 | 33.195 | 1,355,610 |
| SCHM | 34.73▲ | +0.17 (+0.49%) | 34.84 | 34.59 | 702,009 |
| SCSC | 44.09▲ | +1.40 (+3.28%) | 44.275 | 42.87 | 147,100 |
| SDOG | 68.01▲ | +1.15 (+1.72%) | 68.12 | 67.25 | 22,828 |
| SES | 1.22▲ | +0.07 (+6.09%) | 1.23 | 1.14 | 7,312,564 |
| SETH | 47.575▲ | +1.755 (+3.83%) | 47.67 | 46.11 | 21,206 |
| SFGV | 34.88▲ | +0.24 (+0.69%) | 34.97 | 34.823 | 66,323 |
| SFLO | 32.9803▲ | +0.4673 (+1.44%) | 33.02 | 32.65 | 38,575 |
| SGOV | 100.63▲ | +0.05 (+0.05%) | 100.63 | 100.62 | 17,495,291 |
| SGRP | 0.717▲ | +0.0166 (+2.37%) | 0.7312 | 0.7029 | 82,494 |
| SGVT | 100.728▲ | +0.058 (+0.06%) | 100.74 | 100.6901 | 167,375 |
| SHBI | 20.22▲ | +0.27 (+1.35%) | 20.69 | 19.99 | 253,954 |
| SHV | 110.31▲ | +0.02 (+0.02%) | 110.33 | 110.31 | 1,716,732 |
| SIDU | 5.12▲ | +0.99 (+23.97%) | 5.22 | 4.15 | 39,889,115 |
| SILC | 45.33▲ | +2.57 (+6.01%) | 45.8199 | 43.01 | 187,106 |
| SIZE | 173.92▲ | +1.73 (+1.00%) | 174.06 | 173.24 | 8,121 |
| SJM | 103.36▲ | +1.45 (+1.42%) | 103.92 | 101.405 | 722,838 |
| SMCI | 35.58▲ | +2.12 (+6.34%) | 35.935 | 33.69 | 38,454,885 |
| SMCX | 17.88▲ | +1.98 (+12.45%) | 18.20 | 16.08 | 2,141,231 |
| SMIG | 31.90▲ | +0.37 (+1.17%) | 31.90 | 31.555 | 189,669 |
| SONO | 15.51▲ | +0.79 (+5.37%) | 15.5999 | 14.76 | 1,687,210 |
| SOUL | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 2,586 |
| SPCB | 11.02▲ | +0.12 (+1.10%) | 11.245 | 10.89 | 51,308 |
| SPCE | 3.24▲ | +0.49 (+17.82%) | 3.4196 | 2.775 | 36,061,274 |
| SPCT | 27.5353▲ | +0.1275 (+0.47%) | 27.57 | 27.50 | 7,144 |
| SPGP | 118.25▲ | +0.56 (+0.48%) | 118.67 | 117.9003 | 63,167 |