Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNKS | 1.33▲ | +0.22 (+19.82%) | 1.45 | 1.12 | 305,187 |
| LPCN | 9.80▲ | +0.43 (+4.59%) | 9.95 | 9.23 | 86,032 |
| LRCX | 244.92▲ | +7.53 (+3.17%) | 245.76 | 236.965 | 8,601,201 |
| LST | 43.332▲ | +0.222 (+0.51%) | 43.34 | 42.89 | 51,445 |
| LXFR | 15.65▲ | +0.15 (+0.97%) | 15.75 | 15.36 | 103,016 |
| LYB | 56.67▲ | +1.34 (+2.42%) | 57.88 | 54.27 | 12,091,200 |
| MAMA | 15.89▲ | +0.94 (+6.29%) | 15.935 | 14.94 | 680,912 |
| MBWM | 54.12▲ | +0.45 (+0.84%) | 54.29 | 53.53 | 55,741 |
| MCRP | 3.73▲ | +0.50 (+15.48%) | 3.8623 | 3.24 | 495,477 |
| MDAA | 110.477▲ | +1.977 (+1.82%) | 110.477 | 110.477 | 100 |
| MDYV | 91.91▲ | +0.46 (+0.50%) | 92.32 | 90.97 | 69,384 |
| MEI | 8.76▲ | +0.20 (+2.34%) | 8.91 | 8.49 | 322,299 |
| MEXX | 38.74▲ | +1.95 (+5.30%) | 38.74 | 36.885 | 82,504 |
| MFSI | 31.98▲ | +0.36 (+1.14%) | 32.02 | 31.62 | 192,600 |
| MGYR | 18.45▲ | +0.28 (+1.54%) | 18.45 | 18.45 | 487 |
| MINT | 100.63▲ | +0.03 (+0.03%) | 100.64 | 100.62 | 1,121,386 |
| MLAB | 93.365▲ | +1.345 (+1.46%) | 95.00 | 91.16 | 44,913 |
| MNA | 36.52▲ | +0.19 (+0.52%) | 36.545 | 36.34 | 26,240 |
| MNST | 83.76▲ | +1.77 (+2.16%) | 83.98 | 81.855 | 6,603,170 |
| MPA | 11.59▲ | +0.09 (+0.78%) | 11.59 | 11.5005 | 25,025 |
| MPWR | 1,204.10▲ | +28.88 (+2.46%) | 1,205.75 | 1,160.31 | 375,908 |
| MQT | 10.295▲ | +0.005 (+0.05%) | 10.3099 | 10.27 | 15,204 |
| MQY | 11.74▲ | +0.01 (+0.09%) | 11.79 | 11.7001 | 234,239 |
| MSBI | 23.64▲ | +0.43 (+1.85%) | 23.67 | 23.00 | 160,695 |
| MSTI | 20.6254▲ | +0.0454 (+0.22%) | 20.63 | 20.61 | 2,868 |
| MTB | 232.52▲ | +3.41 (+1.49%) | 232.90 | 226.75 | 963,900 |
| MU | 428.17▲ | +10.82 (+2.59%) | 430.57 | 415.15 | 29,894,907 |
| MYRG | 281.01▲ | +10.00 (+3.69%) | 284.98 | 271.90 | 208,700 |
| NBBK | 22.15▲ | +0.34 (+1.56%) | 22.26 | 21.76 | 384,773 |
| NBHC | 42.52▲ | +0.69 (+1.65%) | 42.82 | 41.51 | 453,413 |
| NDAA | 22.81▲ | +0.2082 (+0.92%) | 22.81 | 22.81 | 0 |
| NEUP | 4.35▲ | +0.08 (+1.87%) | 4.39 | 4.2095 | 39,302 |
| NFBK | 13.54▲ | +0.20 (+1.50%) | 13.575 | 13.24 | 186,827 |
| NGD | 12.22▲ | +0.32 (+2.69%) | 12.28 | 11.36 | 18,201,400 |
| NHIC | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 7,712 |
| NIM | 9.71▲ | +0.09 (+0.94%) | 9.78 | 9.65 | 5,378 |
| NIXT | 28.659▲ | +0.188 (+0.66%) | 28.659 | 28.25 | 1,100 |
| NJNK | 20.36▲ | +0.09 (+0.44%) | 20.36 | 20.29 | 24,100 |
| NMT | 11.80▲ | +0.03 (+0.25%) | 11.81 | 11.76 | 11,673 |
| NN | 17.07▲ | +0.25 (+1.49%) | 17.54 | 16.86 | 1,088,207 |
| NNY | 8.69▲ | +0.09 (+1.05%) | 8.78 | 8.599 | 79,917 |
| NOAH | 12.05▲ | +0.03 (+0.25%) | 12.10 | 11.72 | 59,466 |
| NTB | 53.67▲ | +0.80 (+1.51%) | 53.93 | 52.855 | 173,737 |
| NUSB | 25.295▲ | +0.01 (+0.04%) | 25.295 | 25.295 | 7 |
| NWN | 50.11▲ | +0.81 (+1.64%) | 50.17 | 48.97 | 154,441 |
| OBE | 7.92▲ | +0.32 (+4.21%) | 8.095 | 7.65 | 620,116 |
| OBK | 43.97▲ | +0.34 (+0.78%) | 44.13 | 43.00 | 155,524 |
| ODHY | 10.125▲ | +0.015 (+0.15%) | 10.125 | 10.125 | 100 |
| OFG | 42.66▲ | +0.53 (+1.26%) | 42.66 | 41.57 | 221,948 |
| ON | 69.11▲ | +1.02 (+1.50%) | 69.70 | 67.6101 | 5,272,520 |
| ONC | 362.14▲ | +7.66 (+2.16%) | 363.675 | 354.36 | 195,600 |
| OPY | 88.37▲ | +0.73 (+0.83%) | 90.40 | 86.69 | 43,010 |
| ORCS | 34.768▲ | +1.746 (+5.29%) | 34.88 | 33.56 | 37,900 |
| ORLA | 18.69▲ | +1.04 (+5.89%) | 18.90 | 17.46 | 1,967,300 |
| ORN | 13.89▲ | +0.39 (+2.89%) | 14.05 | 13.39 | 387,600 |
| OSEA | 31.41▲ | +0.4197 (+1.35%) | 31.41 | 30.97 | 38,095 |
| OTGL | 11.496▲ | +0.101 (+0.89%) | 11.496 | 11.407 | 800 |
| OUT | 26.16▲ | +0.87 (+3.44%) | 26.17 | 24.86 | 1,750,623 |
| OXM | 41.34▲ | +2.10 (+5.35%) | 41.965 | 38.9101 | 376,623 |
| PAAA | 51.47▲ | +0.02 (+0.04%) | 51.48 | 51.46 | 1,482,629 |
| PAAS | 64.70▲ | +3.49 (+5.70%) | 64.92 | 60.40 | 10,749,400 |
| PABD | 69.597▲ | +0.7464 (+1.08%) | 69.597 | 69.597 | 296 |
| PAC | 300.41▲ | +11.85 (+4.11%) | 300.41 | 287.79 | 49,919 |
| PBD | 18.39▲ | +0.18 (+0.99%) | 18.40 | 18.1479 | 78,417 |
| PCAR | 128.46▲ | +3.56 (+2.85%) | 128.48 | 123.82 | 3,452,150 |
| PCLN | 27.743▲ | +0.158 (+0.57%) | 27.743 | 27.743 | 100 |
| PDP | 129.6279▲ | +1.5279 (+1.19%) | 129.81 | 127.61 | 100,716 |
| PEB | 12.69▲ | +0.16 (+1.28%) | 12.725 | 12.25 | 1,231,668 |
| PGP | 9.38▲ | +0.05 (+0.54%) | 9.40 | 9.3052 | 46,070 |
| PGRI | 26.74▲ | +0.302 (+1.14%) | 26.74 | 26.74 | 2,400 |
| PIO | 48.3052▲ | +0.5452 (+1.14%) | 48.345 | 48.12 | 3,066 |
| PIZ | 54.575▲ | +0.645 (+1.20%) | 54.67 | 54.15 | 236,823 |
| PMMF | 100.44▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 86,961 |
| PPG | 126.53▲ | +2.28 (+1.84%) | 126.87 | 122.955 | 1,821,844 |
| PPIH | 33.82▲ | +1.32 (+4.06%) | 33.945 | 32.29 | 89,595 |
| PPL | 37.44▲ | +0.47 (+1.27%) | 37.84 | 36.85 | 14,518,072 |
| PRA | 24.50▲ | +0.12 (+0.49%) | 24.515 | 24.385 | 332,323 |
| PRAE | 40.2411▲ | +0.5475 (+1.38%) | 40.2411 | 40.2411 | 165 |
| PRDO | 32.84▲ | +1.31 (+4.15%) | 33.67 | 31.97 | 1,434,577 |
| PRF | 49.84▲ | +0.29 (+0.59%) | 49.84 | 49.37 | 471,506 |
| PRLD | 2.78▲ | +0.51 (+22.47%) | 2.80 | 2.19 | 832,147 |
| PRPO | 25.36▲ | +1.75 (+7.41%) | 25.46 | 23.61 | 14,305 |
| PRSU | 37.19▲ | +0.22 (+0.60%) | 37.46 | 36.44 | 116,952 |
| PRVS | 29.566▲ | +0.281 (+0.96%) | 29.58 | 29.30 | 4,700 |
| PSX | 155.75▲ | +0.34 (+0.22%) | 157.05 | 154.00 | 2,603,975 |
| PULM | 2.844▲ | +0.104 (+3.80%) | 2.844 | 2.70 | 4,485 |
| PULS | 49.75▲ | +0.02 (+0.04%) | 49.76 | 49.74 | 3,448,300 |
| PVAL | 48.61▲ | +0.23 (+0.48%) | 48.61 | 48.11 | 1,296,600 |
| PWER | 40.3624▲ | +0.2695 (+0.67%) | 40.3624 | 40.01 | 5,954 |
| PXH | 28.55▲ | +0.43 (+1.53%) | 28.555 | 28.01 | 217,481 |
| QAI | 34.86▲ | +0.12 (+0.35%) | 34.90 | 34.58 | 47,311 |
| QDEF | 83.88▲ | +0.44 (+0.53%) | 83.89 | 83.21 | 15,061 |
| QLTI | 28.03▲ | +0.395 (+1.43%) | 28.03 | 27.976 | 1,500 |
| QLV | 74.4255▲ | +0.1901 (+0.26%) | 74.43 | 74.20 | 1,636 |
| QLVE | 32.1485▲ | +0.4799 (+1.52%) | 32.1485 | 31.9615 | 4,644 |
| QMOM | 72.6024▲ | +0.6024 (+0.84%) | 73.29 | 72.094 | 17,114 |
| QTPI | 25.98▲ | +0.05 (+0.19%) | 25.98 | 25.84 | 6,495 |
| QTTB | 4.69▲ | +0.42 (+9.84%) | 4.70 | 4.01 | 226,602 |
| QVMS | 30.9237▲ | +0.1716 (+0.56%) | 30.9237 | 30.82 | 1,323 |
| QWLD | 150.2456▲ | +0.6996 (+0.47%) | 150.2456 | 149.08 | 1,807 |