Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQA | 57.87▲ | +0.29 (+0.50%) | 58.25 | 57.649 | 146,100 |
| QQH | 89.40▲ | +0.57 (+0.64%) | 89.88 | 89.01 | 34,700 |
| QQMG | 52.431▲ | +0.216 (+0.41%) | 52.58 | 52.26 | 16,600 |
| QQQ | 751.27▲ | +3.69 (+0.49%) | 752.87 | 748.365 | 21,161,958 |
| QQQM | 309.39▲ | +1.54 (+0.50%) | 309.9501 | 308.17 | 1,565,768 |
| QQXL | 60.839▲ | +0.294 (+0.49%) | 60.839 | 60.839 | 510 |
| QSEA | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.67 | 771 |
| QUS | 194.96▲ | +0.9951 (+0.51%) | 195.1399 | 194.255 | 21,642 |
| QVML | 46.11▲ | +0.24 (+0.52%) | 46.11 | 45.85 | 14,100 |
| QXQ | 33.41▲ | +0.1517 (+0.46%) | 33.43 | 33.29 | 2,707 |
| RAL | 73.20▲ | +1.34 (+1.86%) | 73.555 | 71.40 | 928,232 |
| RCL | 282.26▲ | +0.85 (+0.30%) | 283.545 | 278.00 | 1,592,666 |
| RELX | 36.13▲ | +0.89 (+2.53%) | 36.25 | 35.70 | 2,186,508 |
| RJCA | 75.839▲ | +0.6806 (+0.91%) | 75.865 | 75.485 | 5,471 |
| RKSG | 28.8921▲ | +0.1976 (+0.69%) | 28.8921 | 28.8921 | 7 |
| RL | 371.28▲ | +3.89 (+1.06%) | 371.80 | 365.68 | 367,663 |
| RMD | 230.05▲ | +3.32 (+1.46%) | 231.36 | 226.415 | 979,608 |
| RND | 34.155▲ | +0.2788 (+0.82%) | 34.175 | 34.13 | 5,036 |
| ROM | 163.61▲ | +1.56 (+0.96%) | 164.96 | 161.60 | 25,400 |
| RONB | 25.03▲ | +0.35 (+1.42%) | 25.20 | 24.86 | 176,100 |
| RPD | 13.74▲ | +0.78 (+6.02%) | 13.78 | 12.99 | 1,389,355 |
| RRGB | 8.61▲ | +0.17 (+2.01%) | 8.70 | 8.24 | 162,396 |
| RSMV | 29.2449▲ | +0.3349 (+1.16%) | 29.2449 | 29.09 | 515 |
| SAIC | 134.66▲ | +4.95 (+3.82%) | 136.395 | 129.775 | 656,225 |
| SBAC | 182.49▲ | +12.48 (+7.34%) | 185.00 | 178.13 | 2,355,599 |
| SCHG | 36.74▲ | +0.32 (+0.88%) | 36.7861 | 36.5399 | 7,109,061 |
| SDEM | 34.30▲ | +0.344 (+1.01%) | 34.30 | 34.14 | 955 |
| SDHI | 10.57▲ | +0.0099 (+0.09%) | 10.57 | 10.56 | 1,980 |
| SEI | 76.40▲ | +3.32 (+4.54%) | 77.18 | 73.375 | 1,532,417 |
| SEMG | 28.42▲ | +0.2695 (+0.96%) | 28.43 | 28.30 | 8,833 |
| SEZL | 128.64▲ | +11.42 (+9.74%) | 129.53 | 119.22 | 668,921 |
| SFLR | 39.77▲ | +0.22 (+0.56%) | 39.809 | 39.49 | 223,795 |
| SFYF | 66.3519▲ | +0.5409 (+0.82%) | 66.36 | 66.19 | 4,548 |
| SGLC | 46.41▲ | +0.3421 (+0.74%) | 46.44 | 46.299 | 5,020 |
| SHLS | 8.74▲ | +0.32 (+3.80%) | 8.815 | 8.30 | 3,818,606 |
| SID | 1.28▲ | +0.05 (+4.07%) | 1.305 | 1.245 | 6,290,847 |
| SIF | 23.75▲ | +1.23 (+5.46%) | 23.83 | 22.47 | 55,265 |
| SLSN | 1.02▲ | +0.1838 (+21.98%) | 1.16 | 0.8002 | 166,409 |
| SMWB | 9.05▲ | +0.62 (+7.35%) | 9.11 | 8.525 | 984,698 |
| SNAG | 7.01▲ | +0.809 (+13.05%) | 7.18 | 6.51 | 69,500 |
| SNAP | 6.23▲ | +0.37 (+6.31%) | 6.35 | 5.945 | 48,941,481 |
| SNOW | 368.89▲ | +25.49 (+7.42%) | 369.04 | 345.30 | 8,033,739 |
| SNOY | 11.79▲ | +0.44 (+3.88%) | 11.93 | 11.32 | 202,300 |
| SPAM | 49.9318▲ | +1.8618 (+3.87%) | 49.9318 | 48.89 | 1,478 |
| SPSC | 84.59▲ | +1.27 (+1.52%) | 85.65 | 83.105 | 379,516 |
| SPUS | 60.77▲ | +0.29 (+0.48%) | 60.88 | 60.545 | 170,900 |
| SPUT | 28.9181▲ | +0.1031 (+0.36%) | 28.98 | 28.9181 | 184 |
| SPXN | 86.09▲ | +0.458 (+0.53%) | 86.239 | 86.0399 | 540 |
| SPYG | 125.75▲ | +1.02 (+0.82%) | 125.89 | 125.12 | 1,346,626 |
| SPYM | 91.64▲ | +0.57 (+0.63%) | 91.735 | 91.235 | 28,652,560 |
| SSUS | 57.183▲ | +0.383 (+0.67%) | 57.24 | 56.944 | 7,800 |
| STK | 55.48▲ | +0.49 (+0.89%) | 56.0099 | 55.31 | 47,329 |
| STXG | 57.75▲ | +0.481 (+0.84%) | 57.76 | 57.62 | 4,800 |
| SYPR | 2.06▲ | +0.17 (+8.99%) | 2.12 | 1.90 | 67,743 |
| TACH | 10.535▲ | +0.005 (+0.05%) | 10.535 | 10.53 | 227,009 |
| TACU | 28.559▲ | +0.179 (+0.63%) | 28.58 | 28.475 | 33,000 |
| TAL | 12.86▲ | +0.37 (+2.96%) | 13.10 | 12.48 | 2,457,676 |
| TBBB | 55.59▲ | +2.52 (+4.75%) | 55.87 | 52.672 | 1,110,256 |
| TBLL | 105.71▲ | +0.03 (+0.03%) | 105.71 | 105.70 | 364,900 |
| TBX | 29.82▲ | +0.08 (+0.27%) | 29.88 | 29.80 | 18,500 |
| TCAF | 43.59▲ | +0.39 (+0.90%) | 43.625 | 43.355 | 405,156 |
| TDC | 30.59▲ | +0.30 (+0.99%) | 30.80 | 30.315 | 1,408,299 |
| TEC | 35.7648▲ | +0.4948 (+1.40%) | 35.7648 | 35.53 | 249 |
| TEVA | 41.10▲ | +1.85 (+4.71%) | 42.02 | 40.12 | 14,821,986 |
| TEXN | 34.2352▲ | +0.2162 (+0.64%) | 34.2352 | 34.215 | 966 |
| THNQ | 99.02▲ | +1.80 (+1.85%) | 99.02 | 97.965 | 40,200 |
| THTA | 15.79▲ | +0.02 (+0.13%) | 15.80 | 15.767 | 37,100 |
| TIME | 28.1372▲ | +0.194 (+0.69%) | 28.1372 | 28.1372 | 72 |
| TKNO | 8.84▲ | +0.40 (+4.74%) | 9.04 | 8.46 | 195,277 |
| TLG | 29.02▲ | +0.37 (+1.29%) | 29.06 | 27.00 | 21,900 |
| TLS | 4.63▲ | +0.26 (+5.95%) | 4.66 | 4.40 | 823,092 |
| TLSA | 1.19▲ | +0.06 (+5.31%) | 1.2475 | 1.1299 | 2,423,424 |
| TOGA | 30.75▲ | +0.44 (+1.45%) | 30.75 | 30.7331 | 343 |
| TSPA | 49.31▲ | +0.30 (+0.61%) | 49.37 | 49.11 | 278,200 |
| TSSD | 31.5131▲ | +0.9531 (+3.12%) | 31.5131 | 31.5131 | 199 |
| TTEC | 1.58▲ | +0.12 (+8.22%) | 1.63 | 1.46 | 808,277 |
| TUG | 48.7003▲ | +0.3863 (+0.80%) | 48.7003 | 48.7003 | 13 |
| TX | 58.18▲ | +1.71 (+3.03%) | 58.69 | 56.14 | 496,755 |
| USCA | 46.4073▲ | +0.3163 (+0.69%) | 46.4073 | 46.4073 | 37 |
| USCL | 88.1576▲ | +0.5776 (+0.66%) | 88.1576 | 88.1576 | 50 |
| USMC | 78.103▲ | +0.483 (+0.62%) | 78.17 | 77.83 | 38,700 |
| USMD | 33.30▲ | +0.4955 (+1.51%) | 33.30 | 33.30 | 14 |
| USSE | 42.3598▲ | +0.5598 (+1.34%) | 42.375 | 42.04 | 11,626 |
| UTES | 76.43▲ | +1.40 (+1.87%) | 76.561 | 75.29 | 148,200 |
| UTHR | 549.16▲ | +16.38 (+3.07%) | 551.15 | 528.92 | 577,863 |
| V | 385.45▲ | +10.35 (+2.76%) | 386.84 | 375.50 | 5,925,888 |
| VEEA | 5.70▲ | +1.83 (+47.29%) | 7.09 | 5.29 | 83,591,400 |
| VFC | 15.00▲ | +0.47 (+3.23%) | 15.19 | 14.52 | 8,600,475 |
| VGT | 127.98▲ | +0.73 (+0.57%) | 128.20 | 126.95 | 3,045,240 |
| VIAV | 45.46▲ | +1.37 (+3.11%) | 46.69 | 44.33 | 2,778,948 |
| VIOT | 1.655▲ | +0.095 (+6.09%) | 1.72 | 1.54 | 102,080 |
| VMD | 9.52▲ | +0.11 (+1.17%) | 9.54 | 9.38 | 152,488 |
| VONG | 131.69▲ | +0.82 (+0.63%) | 131.89 | 131.21 | 1,045,498 |
| VOOG | 87.29▲ | +0.70 (+0.81%) | 87.395 | 86.895 | 1,209,086 |
| VRNS | 50.12▲ | +1.24 (+2.54%) | 50.2785 | 48.91 | 1,576,333 |
| VRSN | 303.74▲ | +5.95 (+2.00%) | 307.23 | 298.79 | 503,973 |
| VSLU | 49.635▲ | +0.205 (+0.41%) | 49.69 | 49.45 | 16,100 |
| VSTL | 26.69▲ | +1.79 (+7.19%) | 26.7147 | 24.74 | 367,110 |
| VSTM | 8.38▲ | +0.27 (+3.33%) | 8.58 | 7.98 | 2,970,338 |
| VUG | 91.97▲ | +0.66 (+0.72%) | 92.125 | 91.485 | 4,336,771 |