Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBI | 17.70▲ | +0.39 (+2.25%) | 17.71 | 17.285 | 1,906,513 |
| PDX | 21.37▲ | +0.07 (+0.33%) | 21.62 | 21.3467 | 135,633 |
| PEW | 3.08▲ | +0.22 (+7.69%) | 3.15 | 2.72 | 1,151,362 |
| PFI | 62.425▲ | +1.375 (+2.25%) | 62.64 | 61.525 | 6,657 |
| PFM | 55.8593▲ | +0.1456 (+0.26%) | 55.9999 | 55.83 | 18,670 |
| PGZ | 10.26▲ | +0.015 (+0.15%) | 10.29 | 10.26 | 7,367 |
| PJFV | 98.4837▲ | +0.5798 (+0.59%) | 98.72 | 98.16 | 12,167 |
| PKW | 142.9296▲ | +1.3693 (+0.97%) | 143.08 | 142.255 | 9,775 |
| PLMK | 10.765▲ | +0.09 (+0.84%) | 11.50 | 10.63 | 3,462 |
| PLUS | 87.86▲ | +2.42 (+2.83%) | 88.38 | 85.14 | 191,549 |
| PRFZ | 54.8536▲ | +0.7436 (+1.37%) | 54.995 | 54.30 | 119,423 |
| PRVS | 32.60▲ | +0.1038 (+0.32%) | 32.6799 | 32.55 | 2,526 |
| PRXV | 35.04▲ | +0.1775 (+0.51%) | 35.105 | 35.03 | 692 |
| PSCF | 65.5318▲ | +0.8544 (+1.32%) | 65.72 | 65.5318 | 1,601 |
| PY | 54.8753▲ | +0.2159 (+0.39%) | 54.93 | 54.685 | 7,552 |
| PYPD | 5.42▲ | +0.21 (+4.03%) | 5.60 | 5.18 | 320,147 |
| PZLV | 28.9588▲ | +0.2953 (+1.03%) | 29.00 | 28.9588 | 569 |
| QGEN | 41.99▲ | +3.99 (+10.50%) | 44.03 | 38.06 | 12,257,541 |
| QIDX | 11.7602▲ | +0.0842 (+0.72%) | 11.7602 | 11.76 | 519 |
| QLTY | 41.885▲ | +0.425 (+1.03%) | 41.90 | 41.46 | 260,850 |
| QOWZ | 34.6241▲ | +0.3336 (+0.97%) | 34.6241 | 34.6241 | 41 |
| QQQJ | 45.51▲ | +0.63 (+1.40%) | 45.6799 | 45.04 | 214,249 |
| QQQS | 44.4247▲ | +0.5331 (+1.21%) | 44.54 | 44.09 | 7,381 |
| QSEA | 10.5461▲ | +0.0161 (+0.15%) | 10.5461 | 10.5461 | 207 |
| QUS | 188.266▲ | +0.796 (+0.42%) | 188.27 | 187.465 | 41,654 |
| RAFE | 48.11▲ | +0.3467 (+0.73%) | 48.1708 | 47.90 | 13,136 |
| RBLX | 56.43▲ | +1.31 (+2.38%) | 56.45 | 54.37 | 5,581,372 |
| RBNE | 8.0326▲ | +7.5704 (+1,637.91%) | 8.15 | 6.93 | 145,113 |
| RDTL | 27.3546▲ | +1.3946 (+5.37%) | 27.41 | 24.76 | 233,701 |
| RDWR | 32.13▲ | +1.72 (+5.66%) | 32.18 | 30.30 | 222,277 |
| RECS | 44.03▲ | +0.46 (+1.06%) | 44.0499 | 43.5401 | 737,802 |
| REGN | 667.95▲ | +5.07 (+0.76%) | 669.16 | 660.80 | 643,588 |
| REMC | 22.5027▲ | +0.213 (+0.96%) | 22.5027 | 22.44 | 607 |
| RESM | 24.2259▲ | +0.2726 (+1.14%) | 24.2259 | 24.10 | 507 |
| REVS | 32.31▲ | +0.25 (+0.78%) | 32.34 | 32.06 | 15,832 |
| RF | 30.58▲ | +0.76 (+2.55%) | 30.79 | 29.73 | 8,741,760 |
| RFDA | 71.1813▲ | +0.1663 (+0.23%) | 71.20 | 71.1813 | 176 |
| RFLR | 32.66▲ | +0.3744 (+1.16%) | 32.71 | 32.66 | 15,064 |
| RGEN | 143.94▲ | +6.53 (+4.75%) | 144.48 | 136.80 | 667,198 |
| RH | 168.33▲ | +5.74 (+3.53%) | 170.91 | 157.81 | 758,631 |
| RHLD | 149.69▲ | +8.94 (+6.35%) | 151.16 | 137.605 | 121,280 |
| RM | 42.50▲ | +2.04 (+5.04%) | 42.84 | 39.855 | 99,645 |
| RNGT | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.08 | 5,184 |
| ROKU | 140.26▲ | +1.01 (+0.73%) | 140.63 | 138.81 | 2,561,489 |
| ROSC | 55.5689▲ | +0.4209 (+0.76%) | 55.5689 | 55.4557 | 1,353 |
| RSJN | 37.34▲ | +0.1592 (+0.43%) | 37.399 | 37.2999 | 13,092 |
| RTAC | 10.61▲ | +0.06 (+0.57%) | 10.63 | 10.55 | 26,087 |
| RVTY | 112.95▲ | +3.60 (+3.29%) | 113.32 | 109.25 | 1,369,093 |
| RWLC | 37.725▲ | +0.3459 (+0.93%) | 37.84 | 37.6499 | 9,051 |
| RYLD | 16.05▲ | +0.10 (+0.63%) | 16.07 | 15.96 | 507,074 |
| RYOJ | 3.88▲ | +0.93 (+31.53%) | 3.90 | 2.72 | 651,092 |
| RZG | 71.4321▲ | +1.1371 (+1.62%) | 71.605 | 71.21 | 12,368 |
| SAIH | 13.10▲ | +1.07 (+8.89%) | 13.13 | 12.3001 | 11,380 |
| SANG | 4.05▲ | +0.10 (+2.53%) | 4.10 | 4.05 | 306 |
| SAWG | 24.372▲ | +0.282 (+1.17%) | 24.372 | 24.372 | 100 |
| SBH | 14.70▲ | +0.39 (+2.73%) | 14.81 | 14.285 | 991,650 |
| SBU | 21.3277▲ | +0.9522 (+4.67%) | 21.70 | 20.69 | 15,607 |
| SBUX | 106.41▲ | +2.54 (+2.45%) | 107.45 | 103.35 | 6,952,150 |
| SCL | 56.46▲ | +1.17 (+2.12%) | 56.52 | 55.10 | 86,157 |
| SCO | 33.14▲ | +1.47 (+4.64%) | 33.4099 | 32.365 | 2,909,882 |
| SDGR | 16.79▲ | +0.70 (+4.35%) | 16.83 | 16.02 | 668,620 |
| SDHI | 10.47▲ | +0.03 (+0.29%) | 10.47 | 10.435 | 6,419 |
| SEMG | 26.92▲ | +0.0955 (+0.36%) | 26.92 | 26.76 | 1,776 |
| SEPI | 28.2299▲ | +0.2299 (+0.82%) | 28.28 | 27.97 | 32,249 |
| SEPN | 37.84▲ | +1.44 (+3.96%) | 38.02 | 36.07 | 964,602 |
| SER | 2.20▲ | +0.20 (+10.00%) | 2.24 | 1.91 | 67,613 |
| SGRP | 0.8588▲ | +0.039 (+4.76%) | 0.8887 | 0.7902 | 113,304 |
| SHOP | 123.17▲ | +3.95 (+3.31%) | 123.22 | 116.71 | 5,871,811 |
| SI | 21.23▲ | +0.93 (+4.58%) | 21.51 | 19.92 | 72,331 |
| SIBN | 17.42▲ | +0.53 (+3.14%) | 17.7099 | 16.84 | 613,026 |
| SILO | 7.73▲ | +0.95 (+14.01%) | 7.95 | 6.63 | 249,225 |
| SION | 44.94▲ | +0.94 (+2.14%) | 45.91 | 43.645 | 593,890 |
| SKYH | 10.35▲ | +0.29 (+2.88%) | 10.40 | 9.56 | 244,993 |
| SKYU | 40.0194▲ | +1.57 (+4.08%) | 40.0194 | 40.0194 | 127 |
| SKYY | 141.85▲ | +3.00 (+2.16%) | 141.85 | 136.65 | 92,194 |
| SMIG | 33.04▲ | +0.28 (+0.85%) | 33.16 | 32.885 | 303,854 |
| SMLV | 156.542▲ | +1.156 (+0.74%) | 156.74 | 156.24 | 1,747 |
| SMRI | 42.3132▲ | +0.2227 (+0.53%) | 42.32 | 42.189 | 3,073 |
| SNDA | 40.60▲ | +0.57 (+1.42%) | 40.715 | 39.4601 | 324,719 |
| SOPH | 5.82▲ | +0.31 (+5.63%) | 5.835 | 5.46 | 374,365 |
| SPGP | 124.18▲ | +1.35 (+1.10%) | 124.18 | 122.7668 | 73,452 |
| SPSC | 60.735▲ | +1.645 (+2.78%) | 60.77 | 56.45 | 424,947 |
| SRCE | 81.15▲ | +0.64 (+0.79%) | 81.79 | 80.23 | 115,238 |
| STOK | 32.83▲ | +0.18 (+0.55%) | 33.40 | 32.54 | 492,102 |
| SUPL | 47.1859▲ | +0.7446 (+1.60%) | 47.40 | 47.085 | 3,818 |
| SURE | 148.1806▲ | +1.6067 (+1.10%) | 148.20 | 147.92 | 1,628 |
| SZK | 21.9968▲ | +0.6822 (+3.20%) | 21.9968 | 21.815 | 753 |
| TACH | 10.48▲ | +0.065 (+0.62%) | 10.48 | 10.42 | 18,478 |
| TAL | 10.32▲ | +0.17 (+1.67%) | 10.39 | 10.00 | 3,070,484 |
| TAOZ | 87.861▲ | +0.6742 (+0.77%) | 87.861 | 87.861 | 11 |
| TCI | 46.64▲ | +0.82 (+1.79%) | 46.64 | 46.44 | 2,763 |
| TEM | 61.50▲ | +4.23 (+7.39%) | 62.175 | 56.55 | 4,599,603 |
| TFGZ | 36.667▲ | +0.6851 (+1.90%) | 36.667 | 36.667 | 6 |
| THG | 214.34▲ | +2.10 (+0.99%) | 215.455 | 210.73 | 272,859 |
| THRY | 4.32▲ | +0.24 (+5.88%) | 4.32 | 4.02 | 511,223 |
| TMCI | 4.66▲ | +0.38 (+8.88%) | 4.67 | 4.215 | 472,176 |
| TMO | 524.71▲ | +14.58 (+2.86%) | 524.85 | 507.07 | 972,045 |
| TNXT | 28.0538▲ | +0.3362 (+1.21%) | 28.0538 | 27.9401 | 240 |
| TOGA | 31.7842▲ | +0.3998 (+1.27%) | 31.7842 | 31.155 | 640 |
| TPOR | 44.15▲ | +2.29 (+5.47%) | 44.74 | 42.02 | 26,379 |