Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTBD | 49.9588▲ | +0.2894 (+0.58%) | 50.029 | 49.9588 | 489 |
| FTXR | 34.7655▲ | +0.1697 (+0.49%) | 34.7655 | 34.63 | 2,287 |
| FUBO | 4.01▲ | +0.24 (+6.37%) | 4.05 | 3.73 | 18,098,657 |
| FUL | 62.37▲ | +1.08 (+1.76%) | 62.99 | 61.50 | 380,300 |
| FULC | 7.66▲ | +0.78 (+11.34%) | 7.87 | 6.85 | 599,000 |
| FXZ | 61.99▲ | +0.81 (+1.32%) | 62.44 | 61.29 | 32,800 |
| GBF | 105.27▲ | +0.543 (+0.52%) | 105.35 | 105.27 | 6,134 |
| GBIO | 5.99▲ | +0.21 (+3.63%) | 6.045 | 5.6273 | 46,830 |
| GBLD | 18.5139▲ | +0.2325 (+1.27%) | 18.5139 | 18.5139 | 110 |
| GBND | 50.8765▲ | +0.2404 (+0.47%) | 50.8765 | 50.8765 | 1 |
| GCAL | 50.10▲ | +0.21 (+0.42%) | 50.22 | 50.10 | 33,900 |
| GDC | 3.984▲ | +0.094 (+2.42%) | 3.9915 | 3.85 | 16,200 |
| GEME | 29.556▲ | +0.391 (+1.34%) | 30.18 | 29.45 | 2,800 |
| GENM | 10.27▲ | +0.048 (+0.47%) | 10.32 | 10.27 | 2,700 |
| GENT | 10.41▲ | +0.01 (+0.10%) | 10.429 | 10.41 | 7,300 |
| GFLW | 27.5745▲ | +0.0755 (+0.27%) | 27.81 | 27.3199 | 302,941 |
| GGB | 3.20▲ | +0.12 (+3.90%) | 3.22 | 3.14 | 13,801,000 |
| GIGB | 46.54▲ | +0.235 (+0.51%) | 46.60 | 46.52 | 156,804 |
| GIGL | 50.9999▲ | +0.2698 (+0.53%) | 50.9999 | 50.9999 | 183 |
| GIGM | 1.66▲ | +0.109 (+7.03%) | 1.70 | 1.55 | 70,677 |
| GLBE | 35.78▲ | +0.72 (+2.05%) | 35.88 | 34.82 | 2,078,856 |
| GLBZ | 4.515▲ | +0.255 (+5.99%) | 4.515 | 4.34 | 3,455 |
| GLNG | 44.22▲ | +0.37 (+0.84%) | 44.30 | 43.10 | 889,491 |
| GLOF | 50.39▲ | +0.05 (+0.10%) | 50.395 | 50.32 | 1,738 |
| GLQ | 7.42▲ | +0.01 (+0.13%) | 7.46 | 7.41 | 15,100 |
| GMNY | 49.225▲ | +0.26 (+0.53%) | 49.23 | 49.06 | 3,100 |
| GMUB | 50.31▲ | +0.175 (+0.35%) | 50.399 | 50.29 | 11,200 |
| GNMA | 44.365▲ | +0.21 (+0.48%) | 44.50 | 44.3101 | 12,829 |
| GO | 18.32▲ | +0.20 (+1.10%) | 18.35 | 17.93 | 1,604,153 |
| GOOS | 13.39▲ | +0.27 (+2.06%) | 13.54 | 13.145 | 646,371 |
| GOVI | 27.76▲ | +0.26 (+0.95%) | 27.78 | 27.71 | 322,800 |
| GPCR | 22.08▲ | +2.32 (+11.74%) | 22.25 | 19.50 | 2,089,278 |
| GRI | 1.66▲ | +0.16 (+10.67%) | 1.6797 | 1.4337 | 432,162 |
| GRNB | 24.4411▲ | +0.1011 (+0.42%) | 24.46 | 24.42 | 26,421 |
| GSIG | 47.84▲ | +0.065 (+0.14%) | 47.91 | 47.84 | 1,000 |
| GSK | 40.50▲ | +0.89 (+2.25%) | 40.71 | 39.85 | 6,540,600 |
| GSKH | 56.749▲ | +0.8865 (+1.59%) | 56.749 | 56.16 | 700 |
| GTEK | 37.06▲ | +0.759 (+2.09%) | 37.25 | 36.728 | 9,900 |
| GURE | 0.75▲ | +0.04 (+5.63%) | 0.7865 | 0.695 | 149,519 |
| GWRE | 260.71▲ | +43.72 (+20.15%) | 272.60 | 243.3607 | 3,220,484 |
| GWX | 39.45▲ | +0.38 (+0.97%) | 39.66 | 39.28 | 23,300 |
| GXC | 98.47▲ | +1.83 (+1.89%) | 98.75 | 98.30 | 12,300 |
| GXIG | 25.80▲ | +0.13 (+0.51%) | 25.95 | 25.70 | 6,655 |
| GYRO | 10.70▲ | +0.47 (+4.59%) | 10.99 | 10.20 | 10,684 |
| HAWX | 36.63▲ | +0.0559 (+0.15%) | 36.84 | 36.54 | 9,435 |
| HECA | 25.8692▲ | +0.2236 (+0.87%) | 25.9916 | 25.7286 | 11,738 |
| HF | 20.835▲ | +0.02 (+0.10%) | 20.835 | 20.835 | 100 |
| HGTY | 11.78▲ | +0.28 (+2.43%) | 11.83 | 11.47 | 219,670 |
| HITI | 3.44▲ | +0.27 (+8.52%) | 3.48 | 3.15 | 837,863 |
| HMC | 34.35▲ | +0.17 (+0.50%) | 34.61 | 34.22 | 564,000 |
| HMOP | 38.57▲ | +0.19 (+0.50%) | 38.582 | 38.449 | 95,000 |
| HNDL | 22.00▲ | +0.06 (+0.27%) | 22.12 | 21.9561 | 157,430 |
| HNVR | 22.90▲ | +0.31 (+1.37%) | 23.37 | 22.40 | 37,311 |
| HOFT | 10.92▲ | +0.24 (+2.25%) | 10.9222 | 10.62 | 21,861 |
| HOLA | 50.7712▲ | +0.1815 (+0.36%) | 50.895 | 50.65 | 14,018 |
| HOV | 154.17▲ | +5.30 (+3.56%) | 156.45 | 150.05 | 86,200 |
| HRI | 138.47▲ | +9.47 (+7.34%) | 139.70 | 129.73 | 520,400 |
| HTAB | 18.84▲ | +0.15 (+0.80%) | 18.84 | 18.77 | 211,800 |
| HTAX | 23.81▲ | +0.2789 (+1.19%) | 23.82 | 23.735 | 5,900 |
| HTCR | 1.12▲ | +0.3012 (+36.79%) | 1.12 | 0.842 | 1,174,653 |
| HVII | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 500,000 |
| HXL | 64.88▲ | +0.74 (+1.15%) | 64.94 | 63.64 | 726,175 |
| HYBI | 50.795▲ | +0.05 (+0.10%) | 50.84 | 50.56 | 16,276 |
| HYMB | 24.51▲ | +0.23 (+0.95%) | 24.52 | 24.3654 | 684,480 |
| IBCA | 25.95▲ | +0.13 (+0.50%) | 26.02 | 25.95 | 43,667 |
| IBD | 24.23▲ | +0.07 (+0.29%) | 24.2448 | 24.13 | 31,872 |
| IBDU | 23.49▲ | +0.04 (+0.17%) | 23.54 | 23.49 | 508,221 |
| IBDY | 26.20▲ | +0.11 (+0.42%) | 26.2481 | 26.19 | 95,379 |
| IBDZ | 26.50▲ | +0.20 (+0.76%) | 26.51 | 26.44 | 58,800 |
| IBGA | 24.98▲ | +0.315 (+1.28%) | 24.9954 | 24.92 | 16,178 |
| IBGB | 24.924▲ | +0.327 (+1.33%) | 24.9489 | 24.87 | 54,149 |
| IBGK | 23.935▲ | +0.36 (+1.53%) | 23.935 | 23.935 | 100 |
| IBGL | 24.5898▲ | +0.3648 (+1.51%) | 24.59 | 24.50 | 38,139 |
| IBTI | 22.41▲ | +0.05 (+0.22%) | 22.44 | 22.405 | 227,409 |
| IBTJ | 22.015▲ | +0.05 (+0.23%) | 22.05 | 22.0149 | 230,213 |
| ICLN | 14.68▲ | +0.35 (+2.44%) | 14.74 | 14.00 | 4,361,900 |
| IDNA | 23.00▲ | +0.43 (+1.91%) | 23.08 | 22.76 | 10,400 |
| IEMG | 62.78▲ | +0.74 (+1.19%) | 62.98 | 62.455 | 9,636,486 |
| IFLO | 27.3528▲ | +0.1828 (+0.67%) | 27.46 | 27.28 | 110,626 |
| IG | 20.99▲ | +0.092 (+0.44%) | 21.02 | 20.99 | 19,575 |
| IGCB | 46.7661▲ | +0.3211 (+0.69%) | 46.7661 | 46.7661 | 4 |
| IGLB | 51.12▲ | +0.53 (+1.05%) | 51.17 | 50.99 | 1,210,200 |
| IGM | 119.46▲ | +0.72 (+0.61%) | 120.19 | 118.18 | 497,300 |
| IGSB | 53.00▲ | +0.08 (+0.15%) | 53.0799 | 52.99 | 1,390,410 |
| IHS | 7.27▲ | +0.07 (+0.97%) | 7.365 | 7.11 | 412,800 |
| IIPR | 57.30▲ | +0.65 (+1.15%) | 57.68 | 56.51 | 195,916 |
| ILIT | 10.62▲ | +0.525 (+5.20%) | 10.72 | 10.47 | 10,784 |
| ILTB | 50.1396▲ | +0.5996 (+1.21%) | 50.17 | 49.9891 | 124,313 |
| IMVT | 17.14▲ | +1.02 (+6.33%) | 17.35 | 16.10 | 2,073,729 |
| INMU | 23.647▲ | +0.117 (+0.50%) | 23.65 | 23.585 | 37,700 |
| INOV | 32.9571▲ | +0.0738 (+0.22%) | 32.9571 | 32.9571 | 98 |
| INSE | 9.40▲ | +0.12 (+1.29%) | 9.55 | 9.30 | 69,041 |
| INVG | 25.8442▲ | +0.1294 (+0.50%) | 25.8442 | 25.8442 | 109 |
| IONR | 3.9223▲ | +0.5723 (+17.08%) | 4.06 | 3.62 | 92,163 |
| IOT | 42.09▲ | +6.25 (+17.44%) | 42.86 | 38.45 | 23,945,742 |
| IPAC | 72.79▲ | +0.39 (+0.54%) | 73.274 | 72.614 | 32,363 |
| IPG | 27.15▲ | +0.31 (+1.15%) | 27.42 | 26.90 | 4,337,400 |
| IPGP | 84.27▲ | +1.93 (+2.34%) | 84.305 | 82.4252 | 213,029 |
| IQHI | 26.565▲ | +0.055 (+0.21%) | 26.565 | 26.565 | 100 |
| IQSZ | 26.105▲ | +0.062 (+0.24%) | 26.105 | 26.105 | 100 |