Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFIV | 49.52▼ | -0.15 (-0.30%) | 49.54 | 49.46 | 60,900 |
| XFIX | 51.90▼ | -0.259 (-0.50%) | 51.90 | 51.90 | 100 |
| XHLF | 50.21▼ | -0.205 (-0.41%) | 50.22 | 50.21 | 364,800 |
| XHYC | 37.17▼ | -0.309 (-0.82%) | 37.17 | 37.17 | 3,600 |
| XHYD | 38.215▼ | -0.22 (-0.57%) | 38.29 | 38.215 | 700 |
| XHYE | 38.51▼ | -0.23 (-0.59%) | 38.59 | 38.42 | 5,700 |
| XHYH | 35.635▼ | -0.355 (-0.99%) | 36.35 | 35.625 | 14,200 |
| XHYI | 38.061▼ | -0.275 (-0.72%) | 38.14 | 37.99 | 10,200 |
| XHYT | 34.66▼ | -0.404 (-1.15%) | 36.47 | 34.66 | 17,700 |
| XLFI | 24.36▼ | -0.34 (-1.38%) | 24.62 | 24.36 | 2,600 |
| XLI | 154.40▼ | -0.66 (-0.43%) | 155.05 | 153.25 | 9,797,584 |
| XLII | 24.728▼ | -0.322 (-1.29%) | 24.75 | 24.63 | 700 |
| XONE | 49.50▼ | -0.169 (-0.34%) | 49.51 | 49.49 | 167,900 |
| XRMI | 17.7953▲ | +0.0169 (+0.10%) | 17.87 | 17.78 | 7,952 |
| XSVN | 48.175▼ | -0.155 (-0.32%) | 48.19 | 48.135 | 29,400 |
| XTEN | 46.68▼ | -0.23 (-0.49%) | 46.70 | 46.61 | 50,800 |
| XTRE | 49.73▼ | -0.15 (-0.30%) | 49.74 | 49.70 | 30,400 |
| XTWO | 49.42▼ | -0.161 (-0.32%) | 49.427 | 49.405 | 24,000 |
| XV | 26.73▼ | -0.07 (-0.26%) | 26.80 | 26.73 | 15,584 |
| XYLD | 39.93▲ | +0.10 (+0.25%) | 39.95 | 39.86 | 654,700 |
| YEAR | 50.52▼ | -0.16 (-0.32%) | 50.52 | 50.45 | 80,100 |
| YFFI | 10.175▼ | -0.025 (-0.25%) | 10.21 | 10.175 | 200 |
| YFYA | 9.85▼ | -0.005 (-0.05%) | 9.86 | 9.84 | 10,500 |
| YHNA | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 13,407 |
| YLD | 19.06▼ | -0.175 (-0.91%) | 19.15 | 19.0444 | 194,024 |
| YOKE | 27.23▼ | -0.07 (-0.26%) | 27.23 | 27.06 | 200 |
| YYY | 11.71▼ | -0.05 (-0.43%) | 11.78 | 11.68 | 387,947 |
| ZTEN | 51.18▼ | -0.3231 (-0.63%) | 51.18 | 51.18 | 600 |
| ZTOP | 52.0043▼ | -0.1907 (-0.37%) | 52.0043 | 52.0043 | 80 |
| ZTRE | 51.09▼ | -0.1885 (-0.37%) | 51.10 | 51.09 | 400 |
| ZTWO | 50.73▼ | -0.175 (-0.34%) | 50.73 | 50.73 | 100 |