Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCRB | 74.73▲ | +0.0468 (+0.06%) | 74.7569 | 74.63 | 983,984 |
| VCSH | 77.68▲ | +0.05 (+0.06%) | 77.6957 | 77.605 | 6,001,029 |
| VEGA | 52.57▲ | +0.286 (+0.55%) | 52.59 | 52.5102 | 14,021 |
| VGIT | 57.38▼ | -0.01 (-0.02%) | 57.41 | 57.33 | 6,645,404 |
| VGSH | 57.75▼ | -0.005 (-0.01%) | 57.77 | 57.73 | 5,466,160 |
| VGUS | 75.635▼ | -0.005 (-0.01%) | 75.64 | 75.63 | 123,291 |
| VGVT | 73.04▼ | -0.011 (-0.02%) | 73.041 | 73.04 | 400 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VLOS | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| VNLA | 48.74▲ | +0.02 (+0.04%) | 48.75 | 48.7218 | 320,210 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| VONE | 347.70▲ | +1.92 (+0.56%) | 348.29 | 345.81 | 107,991 |
| VOO | 707.52▲ | +4.11 (+0.58%) | 708.81 | 703.375 | 5,366,792 |
| VOTE | 90.73▲ | +0.605 (+0.67%) | 90.87 | 90.20 | 46,700 |
| VPLS | 75.03▲ | +0.11 (+0.15%) | 75.03 | 74.9001 | 357,344 |
| VRIG | 25.005 | +0.00 (+0.00%) | 25.02 | 25.00 | 599,265 |
| VRP | 23.62▲ | +0.05 (+0.21%) | 23.62 | 23.565 | 521,418 |
| VSHY | 21.3749▲ | +0.0523 (+0.25%) | 21.41 | 21.31 | 8,952 |
| VSLU | 49.32▲ | +0.15 (+0.31%) | 49.39 | 49.065 | 19,900 |
| VT | 157.69▲ | +1.05 (+0.67%) | 157.98 | 156.76 | 3,091,054 |
| VTC | 74.00▲ | +0.1047 (+0.14%) | 74.04 | 73.90 | 77,590 |
| VTES | 100.44▼ | -0.02 (-0.02%) | 100.61 | 100.375 | 335,850 |
| VTG | 73.36▼ | -0.04 (-0.05%) | 73.44 | 73.34 | 38,853 |
| VTHR | 338.55▲ | +2.00 (+0.59%) | 338.99 | 336.49 | 18,500 |
| VTI | 377.92▲ | +2.33 (+0.62%) | 378.54 | 375.56 | 2,362,993 |
| VTIP | 48.81▲ | +0.01 (+0.02%) | 48.82 | 48.79 | 2,159,039 |
| VUS | 29.926▲ | +0.1717 (+0.58%) | 29.926 | 29.926 | 100 |
| VUSE | 72.37▼ | -0.06 (-0.08%) | 72.59 | 72.37 | 16,635 |
| VV | 354.77▲ | +2.11 (+0.60%) | 355.47 | 352.76 | 240,039 |
| WAMA | 27.03▲ | +0.16 (+0.60%) | 27.05 | 26.99 | 2,400 |
| WCAP | 9.46▲ | +0.07 (+0.75%) | 9.49 | 9.42 | 19,900 |
| WCPB | 24.72▲ | +0.07 (+0.28%) | 24.77 | 24.665 | 3,692,419 |
| WENN | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 10,514 |
| WMSB | 24.525▲ | +0.05 (+0.20%) | 24.525 | 24.525 | 17 |
| WOMN | 45.65▲ | +0.04 (+0.09%) | 45.65 | 45.44 | 600 |
| WPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| WRTH | 24.90▼ | -0.03 (-0.12%) | 24.91 | 24.87 | 26,900 |
| WSDB | 24.73 | +0.00 (+0.00%) | 24.73 | 24.73 | 100 |
| WSGE | 28.228▲ | +0.1664 (+0.59%) | 28.228 | 28.20 | 774 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 2,107 |
| WTBN | 24.315▼ | -0.035 (-0.14%) | 24.33 | 24.26 | 9,200 |
| WTG | 10.69▼ | -0.02 (-0.19%) | 10.69 | 10.69 | 25,193 |
| WTPI | 32.87▼ | -0.20 (-0.60%) | 32.90 | 32.69 | 162,041 |
| XAGG | 48.66▲ | +0.11 (+0.23%) | 48.68 | 48.565 | 1,729,660 |
| XB | 38.095▲ | +0.16 (+0.42%) | 38.095 | 37.98 | 1,901 |
| XBB | 39.9036▲ | +0.2008 (+0.51%) | 39.905 | 39.765 | 11,991 |
| XBFR | 27.1229▲ | +0.1398 (+0.52%) | 27.23 | 27.0978 | 2,557 |
| XBIL | 49.96▼ | -0.17 (-0.34%) | 49.97 | 49.95 | 76,200 |
| XBTY | 5.515▲ | +0.055 (+1.01%) | 5.52 | 5.48 | 20,500 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 597 |
| XFIV | 47.275▼ | -0.005 (-0.01%) | 47.29 | 47.2399 | 39,620 |
| XFLX | 22.576▲ | +0.046 (+0.20%) | 22.579 | 22.56 | 1,200 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 79,976 |
| XLSR | 66.62▲ | +0.48 (+0.73%) | 66.73 | 66.15 | 65,613 |
| XONE | 49.23▼ | -0.01 (-0.02%) | 49.24 | 49.2226 | 46,084 |
| XRLX | 48.629▲ | +0.2935 (+0.61%) | 48.629 | 48.629 | 100 |
| XRMI | 17.15▲ | +0.04 (+0.23%) | 17.15 | 17.095 | 7,600 |
| XSLL | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 12,006 |
| XTR | 29.015▲ | +0.16 (+0.55%) | 29.10 | 28.87 | 9,900 |
| XTRE | 48.17▼ | -0.03 (-0.06%) | 48.19 | 48.15 | 19,800 |
| XTWO | 48.505▼ | -0.005 (-0.01%) | 48.51 | 48.485 | 32,800 |
| XYLD | 41.52▲ | +0.14 (+0.34%) | 41.545 | 41.39 | 315,360 |
| XYLG | 29.67▲ | +0.14 (+0.47%) | 29.67 | 29.5599 | 10,497 |
| YCLO | 25.1347▼ | -0.0253 (-0.10%) | 25.14 | 25.1347 | 1,407 |
| YEAR | 50.17▲ | +0.03 (+0.06%) | 50.18 | 50.15 | 99,595 |
| YICC | 9.89 | +0.00 (+0.00%) | 9.89 | 9.865 | 22,886 |
| YSPY | 15.175▲ | +0.027 (+0.18%) | 15.175 | 15.165 | 1,300 |
| ZHOG | 50.08▼ | -0.195 (-0.39%) | 50.08 | 50.055 | 733 |
| ZKP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ZMUN | 49.845▼ | -0.155 (-0.31%) | 49.845 | 49.82 | 1,940 |
| ZTOP | 50.02▲ | +0.275 (+0.55%) | 50.02 | 50.02 | 17 |
| ZTRE | 49.77▼ | -0.18 (-0.36%) | 49.78 | 49.77 | 172 |
| ZTWO | 49.735▼ | -0.1845 (-0.37%) | 49.75 | 49.73 | 2,247 |