Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VETZ | 20.118▲ | +0.018 (+0.09%) | 20.15 | 20.11 | 2,600 |
| VFL | 10.19▲ | +0.02 (+0.20%) | 10.26 | 10.1225 | 61,422 |
| VGIT | 60.00▲ | +0.07 (+0.12%) | 60.02 | 59.95 | 2,020,171 |
| VGM | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.27 | 164,500 |
| VGSH | 58.72▲ | +0.06 (+0.10%) | 58.72 | 58.69 | 1,904,443 |
| VGUS | 75.44▲ | +0.025 (+0.03%) | 75.44 | 75.41 | 95,560 |
| VKQ | 9.64▲ | +0.04 (+0.42%) | 9.65 | 9.62 | 280,900 |
| VLT | 11.08 | +0.00 (+0.00%) | 11.12 | 11.05 | 6,900 |
| VMBS | 47.13▼ | -0.01 (-0.02%) | 47.19 | 47.10 | 1,332,406 |
| VMO | 9.56▲ | +0.01 (+0.10%) | 9.58 | 9.55 | 242,700 |
| VNLA | 49.13▲ | +0.04 (+0.08%) | 49.14 | 49.11 | 171,816 |
| VNME | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VPLS | 78.205▼ | -0.03 (-0.04%) | 78.30 | 78.1401 | 42,138 |
| VRIG | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 149,918 |
| VRP | 24.33 | +0.00 (+0.00%) | 24.4199 | 24.31 | 472,533 |
| VSHY | 21.825▼ | -0.015 (-0.07%) | 21.85 | 21.825 | 9,100 |
| VTC | 77.8673▲ | +0.0373 (+0.05%) | 77.93 | 77.7301 | 66,922 |
| VTEB | 50.22▼ | -0.01 (-0.02%) | 50.282 | 50.20 | 3,806,185 |
| VTES | 101.45▼ | -0.01 (-0.01%) | 101.50 | 101.42 | 98,000 |
| VTG | 76.225▲ | +0.03 (+0.04%) | 76.30 | 76.17 | 24,100 |
| VTIP | 49.44▲ | +0.025 (+0.05%) | 49.47 | 49.43 | 1,590,728 |
| VTP | 75.82▼ | -0.01 (-0.01%) | 75.92 | 75.74 | 14,600 |
| VWOB | 67.56▼ | -0.03 (-0.04%) | 67.6762 | 67.52 | 795,670 |
| WABF | 25.365▲ | +0.01 (+0.04%) | 25.365 | 25.365 | 100 |
| WCPB | 25.57▲ | +0.01 (+0.04%) | 25.68 | 25.5499 | 115,561 |
| WEA | 11.06▲ | +0.05 (+0.45%) | 11.06 | 11.02 | 11,700 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 1,500 |
| WIA | 8.26▲ | +0.04 (+0.49%) | 8.26 | 8.20 | 76,700 |
| WIP | 39.46▲ | +0.06 (+0.15%) | 39.50 | 39.00 | 11,610 |
| WOW | 5.21 | +0.00 (+0.00%) | 5.22 | 5.20 | 180,952 |
| WTBN | 25.46▼ | -0.2248 (-0.88%) | 25.4944 | 25.46 | 655 |
| WTG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| WTMU | 25.825▼ | -0.07 (-0.27%) | 25.86 | 25.825 | 100 |
| WTMY | 25.39▼ | -0.09 (-0.35%) | 25.39 | 25.39 | 2 |
| WTPI | 33.39▼ | -0.15 (-0.45%) | 33.53 | 33.36 | 154,300 |
| XB | 39.675▼ | -0.0129 (-0.03%) | 39.6945 | 39.675 | 483 |
| XBB | 41.37▼ | -0.05 (-0.12%) | 41.39 | 41.34 | 6,528 |
| XBIL | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 138,000 |
| XCCC | 38.36▼ | -0.07 (-0.18%) | 38.39 | 38.33 | 63,770 |
| XCLR | 30.70▲ | +0.025 (+0.08%) | 30.70 | 30.70 | 1,000 |
| XFIV | 49.69▲ | +0.05 (+0.10%) | 49.71 | 49.66 | 20,000 |
| XFIX | 52.155▲ | +0.03 (+0.06%) | 52.155 | 52.155 | 100 |
| XHLF | 50.395▲ | +0.015 (+0.03%) | 50.40 | 50.39 | 163,300 |
| XHYC | 37.49▼ | -0.048 (-0.13%) | 37.49 | 37.49 | 9 |
| XHYD | 38.53▲ | +0.015 (+0.04%) | 38.53 | 38.52 | 699 |
| XHYE | 38.70▲ | +0.005 (+0.01%) | 38.70 | 38.70 | 78 |
| XHYH | 35.9718▲ | +0.0518 (+0.14%) | 36.00 | 35.915 | 1,284 |
| XHYI | 38.3483▲ | +0.0053 (+0.01%) | 38.3483 | 38.3483 | 13 |
| XMLV | 63.00▼ | -0.09 (-0.14%) | 63.07 | 62.74 | 17,635 |
| XONE | 49.665▲ | +0.0151 (+0.03%) | 49.68 | 49.66 | 29,084 |
| XRLV | 54.2969▼ | -0.0576 (-0.11%) | 54.30 | 54.26 | 693 |
| XRMI | 17.91▼ | -0.04 (-0.22%) | 17.99 | 17.90 | 32,000 |
| XSVN | 48.301▲ | +0.031 (+0.06%) | 48.34 | 48.259 | 19,400 |
| XTEN | 46.53▲ | +0.01 (+0.02%) | 46.59 | 46.45 | 74,300 |
| XTRE | 49.927▲ | +0.057 (+0.11%) | 49.93 | 49.895 | 8,100 |
| XTWO | 49.595▲ | +0.04 (+0.08%) | 49.61 | 49.588 | 5,600 |
| XYLD | 40.75▲ | +0.02 (+0.05%) | 40.76 | 40.72 | 401,400 |
| XYLG | 29.79▲ | +0.01 (+0.03%) | 29.91 | 29.76 | 51,000 |
| YEAR | 50.67▲ | +0.03 (+0.06%) | 50.68 | 50.66 | 184,800 |
| YFFI | 10.235▲ | +0.01 (+0.10%) | 10.25 | 10.235 | 5,600 |
| YFYA | 9.91▲ | +0.005 (+0.05%) | 9.91 | 9.90 | 4,500 |
| YHNA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| YLD | 19.13▼ | -0.03 (-0.16%) | 19.17 | 19.125 | 263,826 |
| ZHDG | 22.74▲ | +0.06 (+0.26%) | 22.79 | 22.61 | 14,800 |
| ZTEN | 51.665▲ | +0.0342 (+0.07%) | 51.71 | 51.6102 | 2,481 |
| ZTOP | 52.26▼ | -0.023 (-0.04%) | 52.26 | 52.26 | 100 |
| ZTRE | 51.35▲ | +0.05 (+0.10%) | 51.35 | 51.32 | 2,194 |
| ZTWO | 50.96▲ | +0.04 (+0.08%) | 50.96 | 50.9401 | 1,571 |