Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEMD | 24.695▼ | -0.115 (-0.46%) | 24.695 | 24.695 | 100 |
| TFI | 45.00▼ | -0.09 (-0.20%) | 45.125 | 44.985 | 378,714 |
| TFLO | 50.65▲ | +0.01 (+0.02%) | 50.65 | 50.64 | 914,877 |
| TFLR | 50.4694▲ | +0.0294 (+0.06%) | 50.48 | 50.4201 | 121,868 |
| THRV | 24.1058▼ | -0.0042 (-0.02%) | 24.21 | 24.1058 | 6,258 |
| THTA | 15.3639▼ | -0.1154 (-0.75%) | 15.54 | 15.36 | 49,609 |
| THY | 21.61 | +0.00 (+0.00%) | 21.62 | 21.59 | 15,718 |
| THYF | 51.0404▼ | -0.0796 (-0.16%) | 51.239 | 51.0101 | 8,615 |
| THYM | 50.175▼ | -0.0051 (-0.01%) | 50.23 | 50.08 | 3,140 |
| TIIV | 29.83▼ | -0.1328 (-0.44%) | 29.91 | 29.83 | 1,315 |
| TIP | 107.77▲ | +0.11 (+0.10%) | 108.005 | 107.48 | 1,758,716 |
| TIPA | 99.373▲ | +0.22 (+0.22%) | 99.373 | 99.373 | 100 |
| TIPB | 98.285▲ | +0.1981 (+0.20%) | 98.285 | 98.285 | 100 |
| TIPC | 96.81▼ | -0.057 (-0.06%) | 96.81 | 96.81 | 100 |
| TIPX | 18.735▲ | +0.04 (+0.21%) | 18.75 | 18.67 | 363,719 |
| TIPZ | 51.435▲ | +0.03 (+0.06%) | 51.515 | 51.355 | 3,977 |
| TLH | 97.11▼ | -1.17 (-1.19%) | 98.17 | 97.06 | 1,051,458 |
| TLNC | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.30 | 102 |
| TLTD | 99.3993▼ | -0.438 (-0.44%) | 99.53 | 99.0218 | 5,751 |
| TMB | 25.2778▼ | -0.0772 (-0.30%) | 25.345 | 25.2778 | 22,962 |
| TMNL | 49.6578▼ | -0.2324 (-0.47%) | 49.78 | 49.6578 | 409 |
| TMNS | 49.695▼ | -0.0752 (-0.15%) | 49.695 | 49.695 | 85 |
| TMSF | 49.8559▼ | -0.0741 (-0.15%) | 49.8559 | 49.8559 | 251 |
| TOAK | 28.95▲ | +0.015 (+0.05%) | 28.95 | 28.92 | 1,583 |
| TOTL | 38.83▼ | -0.08 (-0.21%) | 38.929 | 38.7935 | 724,621 |
| TOTR | 39.40▼ | -0.185 (-0.47%) | 39.49 | 39.40 | 7,600 |
| TPLS | 24.8231▼ | -0.1419 (-0.57%) | 24.94 | 24.8231 | 811 |
| TRBF | 48.8498▼ | -0.1502 (-0.31%) | 48.92 | 48.821 | 2,184 |
| TRGS | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 1,032 |
| TROT | 24.55▲ | +0.01 (+0.04%) | 24.55 | 24.55 | 100 |
| TSEC | 25.652▼ | -0.0279 (-0.11%) | 25.71 | 25.65 | 20,494 |
| TSI | 4.40▼ | -0.02 (-0.45%) | 4.42 | 4.39 | 71,850 |
| TUA | 20.28▲ | +0.075 (+0.37%) | 20.32 | 20.095 | 2,352,986 |
| TVA | 10.505▲ | +0.005 (+0.05%) | 10.54 | 10.49 | 38,589 |
| TVAI | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 12,539 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| TXXI | 50.1488▼ | -0.0568 (-0.11%) | 50.215 | 50.13 | 1,621 |
| UAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| UBND | 21.4246▼ | -0.0607 (-0.28%) | 21.489 | 21.41 | 146,623 |
| UCRD | 21.1035▼ | -0.0715 (-0.34%) | 21.1035 | 21.1035 | 13 |
| UDN | 17.935▲ | +0.105 (+0.59%) | 17.96 | 17.83 | 111,525 |
| UFIV | 47.8471▼ | -0.0676 (-0.14%) | 47.8588 | 47.795 | 1,585 |
| UITB | 46.15▼ | -0.1766 (-0.38%) | 46.32 | 46.15 | 286,255 |
| UJB | 77.48▼ | -0.3686 (-0.47%) | 77.48 | 77.48 | 300 |
| ULST | 40.40▲ | +0.015 (+0.04%) | 40.41 | 40.35 | 51,148 |
| UNIY | 47.5835▼ | -0.1715 (-0.36%) | 47.5835 | 47.5835 | 79 |
| USAF | 27.6553▼ | -0.0093 (-0.03%) | 27.6553 | 27.58 | 327 |
| USDU | 26.70▼ | -0.08 (-0.30%) | 26.825 | 26.675 | 140,554 |
| USDX | 25.53▲ | +0.075 (+0.29%) | 26.25 | 25.43 | 51,646 |
| USFI | 24.27▼ | -0.08 (-0.33%) | 24.27 | 24.27 | 6 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.36 | 50.35 | 9,341,398 |
| USIG | 50.3065▼ | -0.2035 (-0.40%) | 50.505 | 50.29 | 2,032,715 |
| USIN | 48.85▼ | -0.205 (-0.42%) | 48.85 | 48.85 | 25 |
| USSH | 50.165▲ | +0.035 (+0.07%) | 50.165 | 50.165 | 81 |
| USTB | 50.44▲ | +0.01 (+0.02%) | 50.48 | 50.31 | 1,624,691 |
| USVN | 47.009▼ | -0.1339 (-0.28%) | 47.009 | 47.009 | 74 |
| UTEN | 42.4006▼ | -0.2244 (-0.53%) | 42.5764 | 42.40 | 35,782 |
| UTRE | 48.8507▲ | +0.0157 (+0.03%) | 48.8711 | 48.765 | 10,149 |
| UTWO | 47.86▲ | +0.03 (+0.06%) | 47.88 | 47.771 | 145,526 |
| UTWY | 41.2297▼ | -0.5242 (-1.26%) | 41.6891 | 41.2297 | 5,216 |
| UUP | 28.42▼ | -0.16 (-0.56%) | 28.5899 | 28.30 | 2,286,520 |
| UYLD | 51.145▲ | +0.01 (+0.02%) | 51.1535 | 51.09 | 72,926 |
| VABS | 24.15▲ | +0.0662 (+0.27%) | 24.15 | 24.065 | 1,446 |
| VACI | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.12 | 10,272 |
| VBCA | 75.545▼ | -0.03 (-0.04%) | 75.63 | 75.525 | 3,198 |
| VBCB | 75.4331▲ | +0.0331 (+0.04%) | 75.4331 | 75.33 | 6,160 |
| VBCC | 75.2252▲ | +0.0002 (+0.00%) | 75.32 | 75.08 | 9,212 |
| VBCD | 74.8931▼ | -0.0958 (-0.13%) | 74.92 | 74.825 | 3,252 |
| VBCE | 74.8212▼ | -0.0838 (-0.11%) | 74.95 | 74.80 | 2,743 |
| VBCF | 74.7878▼ | -0.0972 (-0.13%) | 74.7878 | 74.65 | 1,080 |
| VBCG | 74.3119▼ | -0.2531 (-0.34%) | 74.42 | 74.3119 | 1,012 |
| VBCH | 74.2802▼ | -0.2548 (-0.34%) | 74.445 | 74.275 | 1,877 |
| VBCI | 74.1836▼ | -0.2664 (-0.36%) | 74.335 | 74.1836 | 2,772 |
| VBCJ | 73.8536▼ | -0.3764 (-0.51%) | 74.15 | 73.84 | 3,439 |
| VBF | 14.65▼ | -0.08 (-0.54%) | 14.7433 | 14.60 | 154,587 |
| VBIL | 75.69▲ | +0.01 (+0.01%) | 75.69 | 75.68 | 1,569,684 |
| VBND | 42.95▼ | -0.165 (-0.38%) | 43.12 | 42.95 | 18,411 |
| VCIT | 81.26▼ | -0.25 (-0.31%) | 81.545 | 81.23 | 8,030,913 |
| VCRB | 76.08▼ | -0.23 (-0.30%) | 76.31 | 76.055 | 381,073 |
| VCSH | 78.61▼ | -0.01 (-0.01%) | 78.68 | 78.49 | 2,410,410 |
| VCV | 10.53▼ | -0.06 (-0.57%) | 10.6284 | 10.5117 | 57,204 |
| VEGA | 51.21▼ | -0.5774 (-1.11%) | 51.60 | 51.21 | 1,767 |
| VEMY | 28.4031▼ | -0.1219 (-0.43%) | 28.54 | 28.4023 | 84,952 |
| VETZ | 19.4582▼ | -0.0568 (-0.29%) | 19.50 | 19.4582 | 1,048 |
| VGIT | 58.43▼ | -0.11 (-0.19%) | 58.56 | 58.37 | 2,306,602 |
| VGSH | 58.12▲ | +0.04 (+0.07%) | 58.1499 | 58.02 | 2,142,044 |
| VGUS | 75.655▲ | +0.02 (+0.03%) | 75.6598 | 75.63 | 68,043 |
| VGVT | 74.2581▼ | -0.2313 (-0.31%) | 75.39 | 74.25 | 3,243 |
| VHCP | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 15,300 |
| VICE | 33.9229▲ | +0.0305 (+0.09%) | 34.00 | 33.9229 | 905 |
| VMBS | 46.19▼ | -0.18 (-0.39%) | 46.405 | 46.19 | 1,371,274 |
| VMSB | 49.462▲ | +0.197 (+0.40%) | 49.462 | 49.462 | 100 |
| VNLA | 48.975▲ | +0.005 (+0.01%) | 48.98 | 48.95 | 584,147 |
| VNME | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 2,153 |
| VNSE | 40.724▼ | -0.8327 (-2.00%) | 40.724 | 40.724 | 100 |
| VPLS | 76.4506▼ | -0.2541 (-0.33%) | 76.69 | 76.445 | 203,095 |
| VRIG | 25.07▲ | +0.015 (+0.06%) | 25.07 | 25.05 | 380,232 |
| VRP | 24.09▼ | -0.07 (-0.29%) | 24.2802 | 24.07 | 380,508 |
| VSHY | 21.5801▼ | -0.0447 (-0.21%) | 21.5801 | 21.54 | 366 |
| VTC | 75.3043▼ | -0.2958 (-0.39%) | 75.64 | 75.27 | 33,255 |