Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LATA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 106 |
| LCCC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.46 | 208 |
| LDRC | 25.00▼ | -0.01 (-0.04%) | 25.01 | 24.985 | 5,596 |
| LDRH | 24.455▲ | +0.0059 (+0.02%) | 24.47 | 24.45 | 778 |
| LDRT | 24.92▲ | +0.0401 (+0.16%) | 24.94 | 24.88 | 2,762,330 |
| LDSF | 18.77▲ | +0.01 (+0.05%) | 18.7896 | 18.76 | 13,690 |
| LDUR | 95.17▲ | +0.07 (+0.07%) | 95.41 | 95.1201 | 41,356 |
| LKSP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 177 |
| LMBS | 49.3947▲ | +0.0347 (+0.07%) | 49.41 | 49.3545 | 607,835 |
| LODI | 25.185▼ | -0.015 (-0.06%) | 25.1898 | 25.18 | 4,173 |
| LONZ | 49.2151▲ | +0.0751 (+0.15%) | 49.2151 | 49.1501 | 42,819 |
| LOTI | 26.085▲ | +0.1285 (+0.50%) | 26.085 | 26.05 | 3,853 |
| LPBB | 10.75▲ | +0.01 (+0.09%) | 10.755 | 10.745 | 42,196 |
| LQDB | 84.7547▼ | -0.0053 (-0.01%) | 84.9236 | 84.7501 | 2,592 |
| LQDH | 92.28▼ | -0.04 (-0.04%) | 92.3151 | 92.1801 | 48,860 |
| LTAX | 24.853▲ | +0.161 (+0.65%) | 24.853 | 24.853 | 100 |
| LVLN | 24.71▼ | -0.0159 (-0.06%) | 24.71 | 24.70 | 700 |
| MAGG | 19.96▲ | +0.0007 (+0.00%) | 19.99 | 19.96 | 784 |
| MANI | 25.707▲ | +0.012 (+0.05%) | 25.76 | 25.707 | 700 |
| MBB | 93.11▲ | +0.23 (+0.25%) | 93.265 | 92.91 | 1,969,495 |
| MBSD | 20.39▲ | +0.0346 (+0.17%) | 20.4099 | 20.38 | 4,813 |
| MBVI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 6,007 |
| MCGA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 13,505 |
| MFSB | 24.66▲ | +0.02 (+0.08%) | 24.68 | 24.61 | 61,854 |
| MHY | 25.591▼ | -0.0319 (-0.12%) | 25.591 | 25.591 | 100 |
| MINO | 44.82▲ | +0.03 (+0.07%) | 44.92 | 44.80 | 162,675 |
| MINT | 100.68▲ | +0.04 (+0.04%) | 100.69 | 100.66 | 1,388,367 |
| MKLY | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 15,849 |
| MLDR | 48.105▲ | +0.081 (+0.17%) | 48.105 | 48.105 | 40 |
| MMCA | 21.38▲ | +0.035 (+0.16%) | 21.395 | 21.3698 | 4,892 |
| MMIN | 23.72▲ | +0.10 (+0.42%) | 23.74 | 23.65 | 92,042 |
| MMIT | 23.96▲ | +0.02 (+0.08%) | 23.99 | 23.93 | 254,222 |
| MMKT | 100.205▼ | -0.02 (-0.02%) | 100.2064 | 100.19 | 4,214 |
| MMMA | 25.1347▲ | +0.1373 (+0.55%) | 25.14 | 25.1347 | 1,229 |
| MMSD | 25.2401▲ | +0.0451 (+0.18%) | 25.26 | 25.2401 | 2,505 |
| MMTX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,809 |
| MNA | 36.5889▲ | +0.0089 (+0.02%) | 36.69 | 36.56 | 11,317 |
| MNBD | 25.645▲ | +0.0443 (+0.17%) | 25.74 | 25.635 | 3,583 |
| MSTI | 20.165▲ | +0.0331 (+0.16%) | 20.165 | 20.165 | 100 |
| MTBA | 48.67▼ | -0.0999 (-0.20%) | 48.75 | 48.63 | 79,163 |
| MTGP | 43.69▼ | -0.03 (-0.07%) | 43.77 | 43.53 | 24,042 |
| MUB | 105.55▲ | +0.29 (+0.28%) | 105.735 | 105.3401 | 10,140,120 |
| MULT | 24.944▲ | +0.034 (+0.14%) | 24.944 | 24.91 | 307 |
| MUNA | 99.50▼ | -0.05 (-0.05%) | 99.50 | 99.50 | 100 |
| MUNB | 99.655▲ | +0.03 (+0.03%) | 99.655 | 99.35 | 29,319 |
| MUNC | 100.635▲ | +0.08 (+0.08%) | 100.635 | 100.635 | 6 |
| MUNI | 51.67▲ | +0.08 (+0.16%) | 51.7499 | 51.64 | 665,211 |
| MUNX | 24.7475▲ | +0.1315 (+0.53%) | 24.7475 | 24.74 | 572 |
| MUSI | 43.1506▲ | +0.0574 (+0.13%) | 43.17 | 43.13 | 18,970 |
| MUST | 20.28▲ | +0.08 (+0.40%) | 20.30 | 20.12 | 194,670 |
| MYCF | 25.05▲ | +0.015 (+0.06%) | 25.055 | 25.035 | 7,287 |
| MYCG | 24.95▲ | +0.01 (+0.04%) | 24.9699 | 24.95 | 1,636 |
| MYCH | 24.815▲ | +0.015 (+0.06%) | 24.82 | 24.8001 | 267,313 |
| MYCI | 24.625▲ | +0.035 (+0.14%) | 24.625 | 24.6001 | 2,963 |
| MYCJ | 24.43▲ | +0.0143 (+0.06%) | 24.45 | 24.43 | 4,502 |
| MYCK | 24.51▲ | +0.0204 (+0.08%) | 24.5245 | 24.51 | 1,607 |
| MYCL | 24.33▲ | +0.025 (+0.10%) | 24.34 | 24.33 | 3,195 |
| MYCM | 24.255▲ | +0.01 (+0.04%) | 24.2693 | 24.255 | 2,312 |
| MYCN | 24.065 | +0.00 (+0.00%) | 24.0745 | 24.065 | 1,718 |
| MYMF | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 6 |
| MYMG | 24.625▼ | -0.0033 (-0.01%) | 24.625 | 24.625 | 44 |
| MYMH | 24.455▲ | +0.0166 (+0.07%) | 24.455 | 24.455 | 13 |
| MYMI | 24.515▼ | -0.006 (-0.02%) | 24.5199 | 24.515 | 6,239 |
| MYMJ | 24.605▼ | -0.0004 (+0.00%) | 24.605 | 24.605 | 834 |
| MYMK | 24.735▼ | -0.005 (-0.02%) | 24.735 | 24.735 | 6 |
| NBFC | 50.3199▲ | +0.0201 (+0.04%) | 50.35 | 50.3199 | 596 |
| NBSD | 50.578▲ | +0.008 (+0.02%) | 50.60 | 50.54 | 180,548 |
| NBTR | 49.2411▲ | +0.0921 (+0.19%) | 49.2411 | 49.2411 | 418 |
| NCLO | 25.02▲ | +0.01 (+0.04%) | 25.0699 | 25.01 | 86,070 |
| NCPB | 24.61▲ | +0.015 (+0.06%) | 24.61 | 24.60 | 18,542 |
| NFLT | 22.69▲ | +0.01 (+0.04%) | 22.71 | 22.67 | 66,989 |
| NHYB | 24.52▲ | +0.003 (+0.01%) | 24.52 | 24.52 | 100 |
| NHYM | 24.6335▲ | +0.0202 (+0.08%) | 24.7599 | 24.63 | 9,641 |
| NJNK | 19.915▲ | +0.0168 (+0.08%) | 19.915 | 19.898 | 1,370 |
| NMB | 24.567▲ | +0.117 (+0.48%) | 24.62 | 24.567 | 3,801 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| NPAC | 10.39▼ | -0.005 (-0.05%) | 10.39 | 10.39 | 10,044 |
| NPFI | 25.85▼ | -0.0001 (+0.00%) | 25.86 | 25.82 | 35,330 |
| NSCI | 25.18▲ | +0.0387 (+0.15%) | 25.18 | 25.16 | 72,048 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| NUAG | 20.6744▲ | +0.0344 (+0.17%) | 20.675 | 20.6744 | 318 |
| NUBD | 21.815▲ | +0.025 (+0.11%) | 21.84 | 21.805 | 32,939 |
| NUHY | 21.18▼ | -0.03 (-0.14%) | 21.20 | 21.16 | 11,488 |
| NUMI | 24.745▼ | -0.018 (-0.07%) | 24.819 | 24.745 | 10,530 |
| NUSA | 23.025▲ | +0.03 (+0.13%) | 23.03 | 23.0049 | 3,139 |
| NUSB | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 8 |
| NUV | 9.08▼ | -0.04 (-0.44%) | 9.1128 | 9.07 | 543,597 |
| NXP | 14.28▲ | +0.02 (+0.14%) | 14.29 | 14.22 | 192,874 |
| NXUS | 24.695▲ | +0.026 (+0.11%) | 24.70 | 24.695 | 255 |
| NYF | 52.83▲ | +0.04 (+0.08%) | 52.90 | 52.75 | 215,723 |
| NYM | 24.8494▲ | +0.0394 (+0.16%) | 24.86 | 24.815 | 61,070 |
| OACC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| OACP | 22.445▲ | +0.0164 (+0.07%) | 22.55 | 22.44 | 90,975 |
| OBA | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| OBIL | 50.08▲ | +0.0341 (+0.07%) | 50.086 | 50.07 | 15,545 |
| ODHY | 9.925▲ | +0.002 (+0.02%) | 9.925 | 9.925 | 100 |
| ONCH | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.26 | 529,546 |
| OOSP | 10.125 | +0.00 (+0.00%) | 10.15 | 10.125 | 369 |
| OPER | 100.34▲ | +0.04 (+0.04%) | 100.35 | 100.32 | 1,484 |