Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RSF | 14.33▲ | +0.025 (+0.17%) | 14.435 | 14.31 | 1,266 |
| RTAC | 10.43 | +0.00 (+0.00%) | 10.501 | 10.42 | 120,888 |
| SBIL | 100.30▲ | +0.01 (+0.01%) | 100.30 | 100.285 | 164,335 |
| SBND | 18.37▼ | -0.02 (-0.11%) | 18.41 | 18.27 | 75,593 |
| SCHJ | 24.11▼ | -0.05 (-0.21%) | 24.20 | 24.11 | 324,733 |
| SCHO | 23.84▼ | -0.01 (-0.04%) | 23.87 | 23.84 | 4,932,219 |
| SCII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 280 |
| SCIO | 19.93▼ | -0.21 (-1.04%) | 20.06 | 19.93 | 319,596 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SCUS | 25.085▼ | -0.005 (-0.02%) | 25.10 | 25.085 | 99,506 |
| SCYB | 25.45▼ | -0.09 (-0.35%) | 25.5399 | 25.44 | 1,329,358 |
| SDCP | 25.1002▼ | -0.0225 (-0.09%) | 25.1002 | 25.1002 | 149 |
| SDFI | 34.8406▼ | -0.0194 (-0.06%) | 34.88 | 34.8406 | 3,187 |
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.52 | 7,021 |
| SDSI | 50.4469▼ | -0.1433 (-0.28%) | 50.605 | 50.44 | 35,948 |
| SEIX | 23.23▼ | -0.04 (-0.17%) | 23.26 | 23.22 | 339,100 |
| SGOV | 100.62 | +0.00 (+0.00%) | 100.63 | 100.62 | 18,878,757 |
| SGVT | 100.72▲ | +0.03 (+0.03%) | 100.72 | 100.70 | 429,441 |
| SHM | 46.71▼ | -0.18 (-0.38%) | 46.91 | 46.70 | 539,680 |
| SHV | 110.23▲ | +0.01 (+0.01%) | 110.24 | 110.23 | 2,670,486 |
| SHY | 81.09▼ | -0.03 (-0.04%) | 81.20 | 81.09 | 5,182,248 |
| SHYG | 41.51▼ | -0.09 (-0.22%) | 41.61 | 41.48 | 2,121,014 |
| SHYL | 43.34▼ | -0.12 (-0.28%) | 43.47 | 43.34 | 23,456 |
| SIFI | 42.37▼ | -0.115 (-0.27%) | 42.37 | 42.37 | 10 |
| SIHY | 44.52▼ | -0.1745 (-0.39%) | 44.65 | 44.42 | 10,520 |
| SJB | 15.345▲ | +0.05 (+0.33%) | 15.35 | 15.29 | 250,751 |
| SJCP | 24.715▼ | -0.0393 (-0.16%) | 24.79 | 24.715 | 296 |
| SJLD | 24.82▲ | +0.0043 (+0.02%) | 24.82 | 24.82 | 13 |
| SJNK | 24.44▼ | -0.05 (-0.20%) | 24.49 | 24.42 | 4,043,581 |
| SKOR | 46.9409▼ | -0.1241 (-0.26%) | 47.11 | 46.935 | 58,879 |
| SLNZ | 45.6408▼ | -0.0825 (-0.18%) | 45.7999 | 45.6408 | 825 |
| SLQD | 49.48▼ | -0.0559 (-0.11%) | 49.60 | 49.48 | 339,669 |
| SMMU | 49.53▼ | -0.06 (-0.12%) | 49.62 | 49.46 | 250,698 |
| SOCA | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 25,007 |
| SORN | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 126,641 |
| SOUL | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.475 | 10,526 |
| SPEG | 10.39 | +0.00 (+0.00%) | 10.40 | 10.38 | 44,053 |
| SPHY | 22.80▼ | -0.05 (-0.22%) | 22.87 | 22.78 | 4,959,856 |
| SPIB | 32.38▼ | -0.10 (-0.31%) | 32.5099 | 32.37 | 8,237,522 |
| SPSB | 29.58▼ | -0.04 (-0.14%) | 29.64 | 29.58 | 8,833,279 |
| SPSK | 17.51▼ | -0.06 (-0.34%) | 17.59 | 17.505 | 134,517 |
| SPTB | 28.945▼ | -0.10 (-0.34%) | 29.0814 | 28.94 | 50,320 |
| SPTS | 28.63▼ | -0.02 (-0.07%) | 28.67 | 28.63 | 1,368,249 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.06 | 25.055 | 6,882 |
| SRLN | 40.51▼ | -0.11 (-0.27%) | 40.70 | 40.48 | 2,417,402 |
| SSAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 592 |
| SSEA | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.35 | 10,113 |
| SSFI | 20.56▼ | -0.0948 (-0.46%) | 20.58 | 20.56 | 1,097 |
| STAX | 24.86▼ | -0.0602 (-0.24%) | 24.86 | 24.85 | 282 |
| STIP | 99.65▼ | -0.09 (-0.09%) | 99.81 | 99.65 | 1,650,970 |
| SUB | 104.58▼ | -0.25 (-0.24%) | 104.89 | 104.53 | 1,877,818 |
| SUSB | 24.435▼ | -0.03 (-0.12%) | 24.49 | 24.43 | 150,251 |
| SVAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 99,367 |
| SVCC | 10.71▲ | +0.05 (+0.47%) | 10.72 | 10.70 | 24,407 |
| SWZ | 5.84▼ | -0.02 (-0.34%) | 5.86 | 5.83 | 3,800 |
| SYFI | 35.105▼ | -0.06 (-0.17%) | 35.1798 | 35.09 | 109,781 |
| SZZL | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 1,416 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.515 | 10.51 | 171,955 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.46 | 10.44 | 123,151 |
| TAFI | 24.64▼ | -0.09 (-0.36%) | 24.73 | 24.63 | 1,042,067 |
| TAXS | 49.385▼ | -0.15 (-0.30%) | 49.53 | 49.38 | 86,296 |
| TAXX | 49.95▼ | -0.07 (-0.14%) | 50.01 | 49.92 | 44,483 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.96 | 2,340,330 |
| TBLL | 105.48 | +0.00 (+0.00%) | 105.50 | 105.47 | 165,100 |
| TBUX | 49.77▲ | +0.01 (+0.02%) | 49.80 | 49.76 | 525,017 |
| TDAC | 10.86▼ | -0.02 (-0.18%) | 10.875 | 10.86 | 2,631 |
| TDSB | 24.685▼ | -0.0359 (-0.15%) | 24.71 | 24.685 | 2,406 |
| TDWD | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| TEMD | 24.48▼ | -0.15 (-0.61%) | 24.48 | 24.48 | 15 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.63 | 50.62 | 1,524,767 |
| TFLR | 50.84▼ | -0.035 (-0.07%) | 50.84 | 50.78 | 281,648 |
| THTA | 15.68▲ | +0.07 (+0.45%) | 15.68 | 15.59 | 71,435 |
| THYF | 50.35▼ | -0.1504 (-0.30%) | 50.47 | 50.32 | 15,148 |
| TIPA | 97.9205▼ | -0.0446 (-0.05%) | 97.9205 | 97.9205 | 11 |
| TMB | 24.7559▼ | -0.0894 (-0.36%) | 24.86 | 24.74 | 50,068 |
| TMNS | 48.9381▼ | -0.1157 (-0.24%) | 48.95 | 48.93 | 1,047 |
| TMSF | 49.21▼ | -0.18 (-0.36%) | 49.3693 | 49.21 | 1,780 |
| TOAK | 29.075 | +0.00 (+0.00%) | 29.075 | 29.075 | 14 |
| TROT | 24.17▼ | -0.02 (-0.08%) | 24.19 | 24.17 | 114 |
| TSEC | 25.26▼ | -0.059 (-0.23%) | 25.29 | 25.259 | 35,887 |
| TVA | 10.57▲ | +0.01 (+0.09%) | 10.585 | 10.57 | 66,829 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| UCRD | 20.745▲ | +0.02 (+0.10%) | 20.745 | 20.74 | 319 |
| UDN | 17.92▼ | -0.03 (-0.17%) | 17.94 | 17.90 | 42,646 |
| ULST | 40.22▼ | -0.02 (-0.05%) | 40.26 | 40.22 | 50,269 |
| USDU | 26.89▲ | +0.13 (+0.49%) | 26.895 | 26.81 | 768,721 |
| USDX | 25.5862▲ | +0.0078 (+0.03%) | 25.69 | 25.57 | 54,435 |
| USFI | 23.825▼ | -0.07 (-0.29%) | 23.84 | 23.825 | 174 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 7,195,238 |
| USSH | 49.735▼ | -0.0233 (-0.05%) | 49.735 | 49.735 | 49 |
| USTB | 49.90▼ | -0.07 (-0.14%) | 50.0003 | 49.84 | 1,797,275 |
| UTRE | 48.085▼ | -0.03 (-0.06%) | 48.159 | 48.085 | 2,116 |
| UTWO | 47.44▼ | -0.005 (-0.01%) | 47.5968 | 47.43 | 654,791 |
| UYLD | 50.9115▼ | -0.0185 (-0.04%) | 50.97 | 50.90 | 180,359 |
| VABS | 23.815▼ | -0.005 (-0.02%) | 23.829 | 23.80 | 1,481 |
| VBCA | 75.405▼ | -0.02 (-0.03%) | 75.46 | 75.37 | 13,122 |
| VBCB | 74.855▼ | -0.0159 (-0.02%) | 74.92 | 74.85 | 24,305 |
| VBCC | 74.0478▼ | -0.069 (-0.09%) | 74.165 | 74.04 | 15,152 |
| VBCD | 73.41▼ | -0.1431 (-0.19%) | 73.635 | 73.41 | 18,742 |