Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVLN | 24.82 | +0.00 (+0.00%) | 24.90 | 24.82 | 1,829 |
| MAGG | 20.1701▲ | +0.0351 (+0.17%) | 20.1701 | 20.16 | 103,823 |
| MANI | 25.82▲ | +0.064 (+0.25%) | 25.82 | 25.80 | 122 |
| MARB | 20.8912▲ | +0.0062 (+0.03%) | 20.92 | 20.8912 | 2,995 |
| MBB | 94.33▲ | +0.25 (+0.27%) | 94.42 | 94.22 | 1,522,966 |
| MBSD | 20.6078▲ | +0.0478 (+0.23%) | 20.61 | 20.6078 | 1,513 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| MCGA | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 27,993 |
| MFLX | 17.075▲ | +0.055 (+0.32%) | 17.15 | 16.97 | 23,859 |
| MFSB | 24.94▲ | +0.11 (+0.44%) | 24.9699 | 24.921 | 33,550 |
| MFSM | 25.02▲ | +0.12 (+0.48%) | 25.0497 | 24.94 | 25,926 |
| MGOV | 20.07▲ | +0.0575 (+0.29%) | 20.0917 | 20.034 | 11,935 |
| MHY | 25.36▲ | +0.07 (+0.28%) | 25.36 | 25.36 | 34 |
| MINO | 45.25▲ | +0.25 (+0.56%) | 45.28 | 45.19 | 87,897 |
| MINT | 100.66▼ | -0.02 (-0.02%) | 100.69 | 100.66 | 1,988,235 |
| MLAC | 10.59▼ | -0.01 (-0.09%) | 10.61 | 10.59 | 59,827 |
| MLDR | 48.615▲ | +0.1702 (+0.35%) | 48.615 | 48.55 | 300 |
| MMCA | 21.69▲ | +0.1136 (+0.53%) | 21.69 | 21.64 | 17,189 |
| MMIN | 23.94▲ | +0.12 (+0.50%) | 23.94 | 23.85 | 88,660 |
| MMIT | 24.25▲ | +0.11 (+0.46%) | 24.25 | 24.20 | 7,283,185 |
| MMKT | 100.221▲ | +0.0002 (+0.00%) | 100.23 | 100.22 | 8,006 |
| MMSD | 25.3603▲ | +0.0803 (+0.32%) | 25.3603 | 25.35 | 891 |
| MNA | 36.50▲ | +0.03 (+0.08%) | 36.6099 | 36.39 | 28,816 |
| MNBD | 25.845▲ | +0.0925 (+0.36%) | 25.88 | 25.81 | 42,779 |
| MSTI | 20.335▲ | +0.03 (+0.15%) | 20.36 | 20.26 | 3,187 |
| MTBA | 49.00▼ | -0.11 (-0.22%) | 49.0501 | 48.935 | 257,336 |
| MTGP | 43.90▼ | -0.0325 (-0.07%) | 43.9021 | 43.6501 | 3,267 |
| MUB | 106.65▲ | +0.48 (+0.45%) | 106.70 | 106.51 | 3,650,762 |
| MULT | 25.11▲ | +0.07 (+0.28%) | 25.11 | 25.11 | 1 |
| MUNA | 100.37▲ | +0.06 (+0.06%) | 100.37 | 100.37 | 3,231 |
| MUNB | 100.545▲ | +0.27 (+0.27%) | 100.545 | 100.545 | 0 |
| MUNC | 101.955▲ | +0.4366 (+0.43%) | 101.955 | 101.955 | 0 |
| MUND | 102.4754▲ | +0.3304 (+0.32%) | 103.14 | 102.47 | 6,106 |
| MUNI | 52.25▲ | +0.21 (+0.40%) | 52.29 | 52.20 | 391,851 |
| MUNX | 24.995▲ | +0.1215 (+0.49%) | 25.03 | 24.995 | 6,018 |
| MUSI | 43.615▲ | +0.1078 (+0.25%) | 43.64 | 43.575 | 9,770 |
| MUST | 20.52▲ | +0.21 (+1.03%) | 20.54 | 20.36 | 113,086 |
| MYCF | 25.075▲ | +0.015 (+0.06%) | 25.08 | 25.07 | 9,023 |
| MYCG | 24.9935▲ | +0.0235 (+0.09%) | 25.00 | 24.98 | 2,201 |
| MYCH | 24.905▲ | +0.04 (+0.16%) | 24.91 | 24.895 | 357,029 |
| MYCI | 24.7752▲ | +0.0439 (+0.18%) | 24.78 | 24.7599 | 5,239 |
| MYCJ | 24.695▲ | +0.055 (+0.22%) | 24.71 | 24.69 | 3,546 |
| MYCK | 24.7913▲ | +0.0663 (+0.27%) | 24.7913 | 24.78 | 184 |
| MYCL | 24.665▲ | +0.07 (+0.28%) | 24.665 | 24.665 | 1 |
| MYCM | 24.6557▲ | +0.0907 (+0.37%) | 24.6557 | 24.6557 | 72 |
| MYCN | 24.4852▲ | +0.1052 (+0.43%) | 24.4852 | 24.4852 | 121 |
| MYCO | 24.4482▲ | +0.1057 (+0.43%) | 24.4482 | 24.4482 | 1 |
| MYMF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 1 |
| MYMG | 24.71▲ | +0.02 (+0.08%) | 24.71 | 24.71 | 3 |
| MYMH | 24.535▲ | +0.035 (+0.14%) | 24.535 | 24.535 | 5 |
| MYMI | 24.635▲ | +0.05 (+0.20%) | 24.635 | 24.635 | 92 |
| MYMJ | 24.77▲ | +0.065 (+0.26%) | 24.77 | 24.77 | 97 |
| MYMK | 24.945▲ | +0.065 (+0.26%) | 24.945 | 24.945 | 381 |
| NBFC | 50.64▼ | -0.113 (-0.22%) | 50.64 | 50.60 | 191 |
| NBSD | 50.65▼ | -0.13 (-0.26%) | 50.69 | 50.6113 | 160,306 |
| NBTR | 49.755▼ | -0.0699 (-0.14%) | 49.755 | 49.755 | 100 |
| NCLO | 25.0554▲ | +0.0094 (+0.04%) | 25.059 | 25.00 | 7,905 |
| NCPB | 24.895▲ | +0.07 (+0.28%) | 24.90 | 24.865 | 3,136 |
| NFLT | 22.87▲ | +0.05 (+0.22%) | 22.9296 | 22.86 | 45,142 |
| NHIC | 10.70▲ | +0.13 (+1.23%) | 10.75 | 10.564 | 75,741 |
| NHYB | 24.815▲ | +0.0624 (+0.25%) | 24.815 | 24.80 | 136 |
| NHYM | 24.905▲ | +0.155 (+0.63%) | 24.91 | 24.8284 | 3,299 |
| NJNK | 20.1501▲ | +0.0801 (+0.40%) | 20.17 | 20.12 | 2,454 |
| NOEM | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 213 |
| NPAC | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 685 |
| NPFI | 26.0794▲ | +0.0744 (+0.29%) | 26.10 | 26.07 | 7,366 |
| NSCI | 25.18▲ | +0.02 (+0.08%) | 25.19 | 25.18 | 511 |
| NUAG | 20.96▲ | +0.05 (+0.24%) | 20.96 | 20.942 | 8,585 |
| NUBD | 22.0894▲ | +0.0694 (+0.32%) | 22.10 | 22.06 | 33,587 |
| NUHY | 21.42▲ | +0.0994 (+0.47%) | 21.42 | 21.375 | 9,122 |
| NUMI | 25.04▲ | +0.07 (+0.28%) | 25.04 | 25.0111 | 551 |
| NUSA | 23.165▲ | +0.025 (+0.11%) | 23.18 | 23.155 | 5,322 |
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.2596 | 25.25 | 2,364 |
| NUV | 9.04▲ | +0.04 (+0.44%) | 9.04 | 9.02 | 440,871 |
| NXP | 14.18▲ | +0.07 (+0.50%) | 14.2499 | 14.10 | 134,601 |
| NXUS | 24.92▲ | +0.092 (+0.37%) | 24.92 | 24.91 | 94,699 |
| NYF | 53.37▲ | +0.237 (+0.45%) | 53.56 | 53.28 | 215,205 |
| OACC | 10.685▼ | -0.015 (-0.14%) | 10.685 | 10.67 | 705 |
| OACP | 22.675▲ | +0.06 (+0.27%) | 22.74 | 22.65 | 23,264 |
| OBA | 10.20▼ | -0.05 (-0.49%) | 10.20 | 10.18 | 46,238 |
| OBIL | 50.145▲ | +0.01 (+0.02%) | 50.155 | 50.14 | 35,924 |
| ODHY | 10.005▲ | +0.02 (+0.20%) | 10.005 | 10.005 | 4 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 13 |
| ONCH | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 19,517 |
| OOSP | 10.165▲ | +0.005 (+0.05%) | 10.18 | 10.165 | 669 |
| OPER | 100.275▲ | +0.008 (+0.01%) | 100.28 | 100.27 | 3,231 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 4,636 |
| OWNS | 17.291▲ | +0.041 (+0.24%) | 17.31 | 17.28 | 5,372 |
| OYSE | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PAAA | 51.49 | +0.00 (+0.00%) | 51.50 | 51.48 | 1,380,800 |
| PAB | 42.175▲ | +0.1206 (+0.29%) | 42.22 | 42.1451 | 2,848 |
| PACH | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 106 |
| PCAP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 3,071 |
| PCHI | 24.66▲ | +0.005 (+0.02%) | 24.66 | 24.59 | 1,948 |
| PCLO | 24.90▼ | -0.015 (-0.06%) | 24.90 | 24.8901 | 751 |
| PCMM | 49.775▲ | +0.093 (+0.19%) | 49.94 | 49.57 | 58,879 |
| PFFV | 22.34▲ | +0.05 (+0.22%) | 22.35 | 22.308 | 34,664 |
| PFIG | 23.8901▲ | +0.0401 (+0.17%) | 23.93 | 23.8801 | 21,541 |
| PFLD | 19.6598▲ | +0.0198 (+0.10%) | 19.70 | 19.64 | 103,472 |
| PFRL | 49.54▼ | -0.05 (-0.10%) | 49.58 | 49.43 | 5,762 |