Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMIT | 24.38▲ | +0.01 (+0.04%) | 24.40 | 24.3601 | 139,164 |
| MMKT | 100.184▼ | -0.071 (-0.07%) | 100.19 | 100.18 | 6,488 |
| MMSD | 25.44▼ | -0.01 (-0.04%) | 25.4499 | 25.43 | 1,293 |
| MNA | 35.944▲ | +0.004 (+0.01%) | 35.99 | 35.94 | 3,882 |
| MNBD | 25.945▲ | +0.005 (+0.02%) | 25.953 | 25.94 | 600 |
| MSTI | 20.495▼ | -0.205 (-0.99%) | 20.495 | 20.495 | 100 |
| MTBA | 50.43▲ | +0.02 (+0.04%) | 50.459 | 50.41 | 104,200 |
| MTGP | 44.575▼ | -0.2831 (-0.63%) | 44.63 | 44.55 | 4,478 |
| MUB | 106.89▼ | -0.07 (-0.07%) | 107.0278 | 106.85 | 2,950,139 |
| MUNI | 52.52▼ | -0.01 (-0.02%) | 52.56 | 52.505 | 370,875 |
| MUSI | 44.18▼ | -0.0206 (-0.05%) | 44.21 | 44.175 | 5,200 |
| MUST | 20.71▲ | +0.02 (+0.10%) | 20.7399 | 20.64 | 54,331 |
| MYCF | 25.0256▲ | +0.0174 (+0.07%) | 25.0256 | 25.01 | 2,398 |
| MYCG | 25.0262▲ | +0.026 (+0.10%) | 25.0262 | 25.014 | 1,172 |
| MYCH | 25.0817▲ | +0.0313 (+0.12%) | 25.12 | 25.06 | 4,651 |
| MYCI | 25.02▲ | +0.0296 (+0.12%) | 25.0299 | 25.02 | 987 |
| MYCJ | 25.015▲ | +0.035 (+0.14%) | 25.015 | 25.015 | 86 |
| MYCK | 25.125▲ | +0.0355 (+0.14%) | 25.125 | 25.125 | 2 |
| MYCL | 25.031▲ | +0.0222 (+0.09%) | 25.031 | 25.02 | 122 |
| MYCM | 25.0103▲ | +0.024 (+0.10%) | 25.0103 | 25.0103 | 2 |
| MYCN | 24.8851▲ | +0.0201 (+0.08%) | 24.8851 | 24.8851 | 2 |
| MYMF | 24.92 | +0.00 (+0.00%) | 24.93 | 24.919 | 4,415 |
| MYMG | 24.68 | +0.00 (+0.00%) | 24.69 | 24.67 | 3,407 |
| MYMH | 24.635▲ | +0.005 (+0.02%) | 24.635 | 24.63 | 240 |
| MYMI | 24.60 | +0.00 (+0.00%) | 24.60 | 24.60 | 6,882 |
| MYMJ | 24.82▼ | -0.0052 (-0.02%) | 24.82 | 24.82 | 1 |
| NBSD | 51.14▲ | +0.005 (+0.01%) | 51.15 | 51.12 | 35,507 |
| NBTR | 50.705▲ | +0.015 (+0.03%) | 50.705 | 50.705 | 100 |
| NCLO | 25.00 | +0.00 (+0.00%) | 25.01 | 24.97 | 13,500 |
| NCPB | 25.275 | +0.00 (+0.00%) | 25.275 | 25.275 | 241 |
| NFLT | 23.05▼ | -0.07 (-0.30%) | 23.15 | 23.025 | 50,713 |
| NHIC | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 200 |
| NJNK | 20.3722▼ | -0.0136 (-0.07%) | 20.3722 | 20.3722 | 29 |
| NOEM | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 115 |
| NPAC | 10.2672▲ | +0.0272 (+0.27%) | 10.2672 | 10.2672 | 172 |
| NPFI | 26.19 | +0.00 (+0.00%) | 26.20 | 26.1803 | 6,496 |
| NTWO | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| NUAG | 21.2182▲ | +0.0032 (+0.02%) | 21.26 | 21.215 | 30,500 |
| NUBD | 22.395▲ | +0.005 (+0.02%) | 22.42 | 22.38 | 85,410 |
| NUHY | 21.61▼ | -0.005 (-0.02%) | 21.63 | 21.59 | 9,710 |
| NUSA | 23.375▲ | +0.03 (+0.13%) | 23.38 | 23.37 | 600 |
| NUSB | 25.22▲ | +0.015 (+0.06%) | 25.22 | 25.22 | 144 |
| NYF | 53.47▼ | -0.04 (-0.07%) | 53.56 | 53.47 | 205,187 |
| OACC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| OBIL | 50.325▲ | +0.03 (+0.06%) | 50.33 | 50.32 | 27,901 |
| ODHY | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 100 |
| OGSP | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 100 |
| OOSP | 10.19▲ | +0.005 (+0.05%) | 10.19 | 10.17 | 1,600 |
| OPER | 100.315▲ | +0.035 (+0.03%) | 100.33 | 100.309 | 700 |
| PAAA | 51.23▲ | +0.01 (+0.02%) | 51.25 | 51.22 | 564,500 |
| PAB | 42.995 | +0.00 (+0.00%) | 43.0324 | 42.97 | 12,079 |
| PCEF | 19.88▼ | -0.01 (-0.05%) | 19.95 | 19.86 | 141,798 |
| PCHI | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 200 |
| PCLO | 24.97▲ | +0.03 (+0.12%) | 24.974 | 24.97 | 200 |
| PCMM | 50.15 | +0.00 (+0.00%) | 50.36 | 50.00 | 11,800 |
| PCRB | 49.375▲ | +0.0046 (+0.01%) | 49.375 | 49.369 | 51,850 |
| PELI | 10.189▲ | +0.039 (+0.38%) | 10.19 | 10.14 | 6,000 |
| PFFV | 22.5625▼ | -0.0053 (-0.02%) | 22.60 | 22.50 | 72,560 |
| PFLD | 19.68▼ | -0.01 (-0.05%) | 19.71 | 19.67 | 139,062 |
| PFRL | 50.11▲ | +0.16 (+0.32%) | 50.12 | 49.96 | 22,400 |
| PGHY | 19.93▼ | -0.02 (-0.10%) | 19.9695 | 19.8401 | 20,956 |
| PHB | 18.60▼ | -0.01 (-0.05%) | 18.63 | 18.60 | 42,869 |
| PHYD | 52.07▲ | +0.0075 (+0.01%) | 52.14 | 52.07 | 10,764 |
| PHYL | 35.635▲ | +0.01 (+0.03%) | 35.65 | 35.62 | 34,419 |
| PICB | 23.9612▲ | +0.0227 (+0.09%) | 24.0029 | 23.94 | 24,953 |
| PIFI | 95.69▲ | +0.081 (+0.08%) | 95.70 | 95.69 | 200 |
| PLMK | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 2,225 |
| PMIO | 51.085▲ | +0.0159 (+0.03%) | 51.085 | 51.0635 | 2,421 |
| PMMF | 100.19▲ | +0.03 (+0.03%) | 100.20 | 100.18 | 61,800 |
| POLE | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 3,350 |
| PQDI | 19.67▼ | -0.005 (-0.03%) | 19.671 | 19.67 | 400 |
| PRA | 24.06▼ | -0.01 (-0.04%) | 24.11 | 24.06 | 77,553 |
| PREF | 19.155▲ | +0.005 (+0.03%) | 19.17 | 19.135 | 253,739 |
| PRFD | 51.68▼ | -0.09 (-0.17%) | 51.87 | 51.68 | 17,006 |
| PRIV | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.427 | 4,300 |
| PSQA | 20.4144▼ | -0.0756 (-0.37%) | 20.44 | 20.41 | 13,313 |
| PSQO | 20.60▼ | -0.0233 (-0.11%) | 20.65 | 20.55 | 31,317 |
| PTBD | 19.38▲ | +0.01 (+0.05%) | 19.42 | 19.3701 | 34,262 |
| PTRB | 42.28▲ | +0.0201 (+0.05%) | 42.30 | 42.2405 | 39,323 |
| PULS | 49.79▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 1,825,192 |
| PULT | 50.79▲ | +0.03 (+0.06%) | 50.8086 | 50.75 | 17,859 |
| PUSH | 50.46▼ | -0.005 (-0.01%) | 50.495 | 50.441 | 800 |
| PVI | 24.8568▼ | -0.0156 (-0.06%) | 24.8568 | 24.8568 | 527 |
| PYLD | 26.83▼ | -0.01 (-0.04%) | 26.85 | 26.82 | 1,537,800 |
| QLTA | 48.23▲ | +0.01 (+0.02%) | 48.27 | 48.15 | 68,985 |
| QRMI | 16.059▲ | +0.009 (+0.06%) | 16.10 | 16.04 | 7,000 |
| QSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 700 |
| QTPI | 25.77▲ | +0.07 (+0.27%) | 25.90 | 25.71 | 89,200 |
| RAC | 10.40▲ | +0.08 (+0.78%) | 10.42 | 10.40 | 200 |
| RAVI | 75.31▲ | +0.015 (+0.02%) | 75.33 | 75.30 | 11,612 |
| RBIL | 49.66▲ | +0.01 (+0.02%) | 49.68 | 49.65 | 5,900 |
| RFAI | 10.74▼ | -0.06 (-0.56%) | 10.74 | 10.74 | 557 |
| RFCI | 22.715▲ | +0.04 (+0.18%) | 22.715 | 22.715 | 20 |
| RIBB | 10.371▼ | -0.0389 (-0.37%) | 10.371 | 10.36 | 7,200 |
| RINF | 32.0598▼ | -0.0102 (-0.03%) | 32.07 | 32.04 | 1,298 |
| RISR | 35.86▼ | -0.24 (-0.66%) | 36.0579 | 35.86 | 17,783 |
| RSF | 14.40▼ | -0.04 (-0.28%) | 14.43 | 14.40 | 2,358 |
| SBND | 18.9939▲ | +0.0189 (+0.10%) | 19.01 | 18.972 | 96,207 |
| SCCR | 25.88▲ | +0.03 (+0.12%) | 25.89 | 25.84 | 125,800 |
| SCHI | 23.03▲ | +0.02 (+0.09%) | 23.04 | 22.99 | 1,499,045 |