Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYG | 43.00▲ | +0.08 (+0.19%) | 43.02 | 42.8801 | 1,358,948 |
| SHYL | 45.1538▲ | +0.1388 (+0.31%) | 45.159 | 45.00 | 36,846 |
| SIFI | 44.525▼ | -0.045 (-0.10%) | 44.525 | 44.525 | 15 |
| SIHY | 46.0133▲ | +0.0583 (+0.13%) | 46.02 | 45.951 | 8,082 |
| SIMA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.49 | 254 |
| SIO | 26.515▲ | +0.01 (+0.04%) | 26.58 | 26.509 | 2,200 |
| SIXL | 36.7542▲ | +0.2442 (+0.67%) | 36.7542 | 36.6372 | 3,071 |
| SJCP | 25.2335▲ | +0.0235 (+0.09%) | 25.2335 | 25.2335 | 1 |
| SJLD | 25.39▼ | -0.01 (-0.04%) | 25.39 | 25.39 | 5 |
| SJNK | 25.42▲ | +0.05 (+0.20%) | 25.43 | 25.34 | 5,916,500 |
| SKOR | 49.365▼ | -0.06 (-0.12%) | 49.42 | 49.35 | 42,303 |
| SLDR | 50.40▲ | +0.025 (+0.05%) | 50.4294 | 50.40 | 1,472 |
| SLNZ | 46.76▼ | -0.1003 (-0.21%) | 46.91 | 46.4544 | 6,353 |
| SLQD | 50.855▼ | -0.035 (-0.07%) | 50.89 | 50.845 | 226,303 |
| SMMU | 50.57 | +0.00 (+0.00%) | 50.59 | 50.53 | 1,040,200 |
| SMTH | 26.37▼ | -0.03 (-0.11%) | 26.39 | 26.35 | 212,000 |
| SOFR | 100.37▲ | +0.032 (+0.03%) | 100.415 | 100.365 | 4,158 |
| SPAB | 26.04▼ | -0.03 (-0.12%) | 26.06 | 25.99 | 2,308,900 |
| SPHY | 23.78▲ | +0.05 (+0.21%) | 23.78 | 23.69 | 5,240,800 |
| SPIB | 33.98▼ | -0.04 (-0.12%) | 34.01 | 33.97 | 2,618,800 |
| SPIP | 26.41▼ | -0.05 (-0.19%) | 26.48 | 26.41 | 221,500 |
| SPLV | 72.68▲ | +0.65 (+0.90%) | 72.68 | 72.15 | 3,293,100 |
| SPSB | 30.29▼ | -0.01 (-0.03%) | 30.30 | 30.28 | 1,786,100 |
| SPSK | 18.57▼ | -0.02 (-0.11%) | 18.62 | 18.54 | 124,731 |
| SPTI | 29.07▼ | -0.06 (-0.21%) | 29.10 | 29.05 | 1,676,600 |
| SPTS | 29.37▼ | -0.01 (-0.03%) | 29.38 | 29.36 | 819,200 |
| SRLN | 41.20▲ | +0.10 (+0.24%) | 41.23 | 41.10 | 5,151,100 |
| SSFI | 21.77▼ | -0.02 (-0.09%) | 21.77 | 21.76 | 647 |
| STAX | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.56 | 100 |
| STIP | 103.45▼ | -0.05 (-0.05%) | 103.53 | 103.43 | 629,693 |
| STPZ | 54.2149▼ | -0.0551 (-0.10%) | 54.26 | 54.21 | 36,945 |
| STXT | 20.405▼ | -0.035 (-0.17%) | 20.43 | 20.37 | 23,200 |
| SUB | 106.75▼ | -0.06 (-0.06%) | 106.79 | 106.66 | 2,328,600 |
| SUSB | 25.335▼ | -0.025 (-0.10%) | 25.35 | 25.33 | 93,689 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SYFI | 35.92▲ | +0.06 (+0.17%) | 35.92 | 35.82 | 51,521 |
| TAFI | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.30 | 187,641 |
| TAFM | 25.60▲ | +0.04 (+0.16%) | 25.64 | 25.54 | 61,900 |
| TAGG | 43.48▼ | -0.03 (-0.07%) | 43.555 | 43.45 | 30,100 |
| TAXE | 51.23▲ | +0.08 (+0.16%) | 51.33 | 51.17 | 13,990 |
| TAXF | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.4723 | 15,712 |
| TAXM | 50.4766▼ | -0.0184 (-0.04%) | 50.4766 | 50.475 | 119 |
| TAXX | 50.935▲ | +0.02 (+0.04%) | 50.98 | 50.9199 | 58,115 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,344,800 |
| TBLL | 105.86▲ | +0.035 (+0.03%) | 105.86 | 105.85 | 324,400 |
| TBUX | 49.97▼ | -0.01 (-0.02%) | 49.9899 | 49.95 | 213,878 |
| TCPB | 52.04▲ | +0.0447 (+0.09%) | 52.088 | 51.9215 | 7,027 |
| TDAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 121 |
| TDTF | 24.315▼ | -0.055 (-0.23%) | 24.37 | 24.3101 | 175,367 |
| TDTT | 24.35▼ | -0.02 (-0.08%) | 24.38 | 24.34 | 292,367 |
| TFI | 45.82▼ | -0.03 (-0.07%) | 45.87 | 45.80 | 517,100 |
| TFLO | 50.52▲ | +0.02 (+0.04%) | 50.53 | 50.52 | 1,195,900 |
| TFLR | 51.445▲ | +0.069 (+0.13%) | 51.45 | 51.3903 | 49,884 |
| THTA | 15.00▲ | +0.085 (+0.57%) | 15.02 | 14.85 | 64,500 |
| THYF | 52.25▼ | -0.015 (-0.03%) | 52.2993 | 52.18 | 8,846 |
| TIP | 111.68▼ | -0.22 (-0.20%) | 111.92 | 111.645 | 1,739,707 |
| TIPX | 19.31▼ | -0.02 (-0.10%) | 19.34 | 19.30 | 111,700 |
| TIPZ | 53.9004▼ | -0.1196 (-0.22%) | 54.02 | 53.90 | 1,772 |
| TMB | 25.815▲ | +0.01 (+0.04%) | 25.82 | 25.7932 | 16,143 |
| TOAK | 28.175▲ | +0.015 (+0.05%) | 28.175 | 28.175 | 2 |
| TOLZ | 54.0676▲ | +0.1697 (+0.31%) | 54.0676 | 53.79 | 17,533 |
| TOTL | 40.76▼ | -0.04 (-0.10%) | 40.785 | 40.734 | 396,179 |
| TOTR | 41.15▼ | -0.095 (-0.23%) | 41.15 | 41.13 | 2,763 |
| TPLS | 25.83▼ | -0.03 (-0.12%) | 25.83 | 25.83 | 231 |
| TSEC | 26.38▲ | +0.05 (+0.19%) | 26.39 | 26.38 | 400 |
| TUSB | 50.502▼ | -0.053 (-0.10%) | 50.58 | 50.44 | 9,896 |
| TXXI | 50.7534▲ | +0.0084 (+0.02%) | 50.76 | 50.7534 | 406 |
| UBND | 22.15▼ | -0.02 (-0.09%) | 22.17 | 22.14 | 80,100 |
| UCON | 25.36 | +0.00 (+0.00%) | 25.38 | 25.33 | 749,242 |
| UFIV | 49.644▼ | -0.071 (-0.14%) | 49.69 | 49.62 | 5,000 |
| UITB | 47.805▼ | -0.0597 (-0.12%) | 47.83 | 47.75 | 258,000 |
| ULST | 40.68▼ | -0.01 (-0.02%) | 40.69 | 40.68 | 31,420 |
| UNIY | 49.695▼ | -0.04 (-0.08%) | 49.695 | 49.695 | 100 |
| USDU | 26.58▲ | +0.01 (+0.04%) | 26.628 | 26.58 | 83,652 |
| USDX | 25.93▲ | +0.005 (+0.02%) | 25.95 | 25.901 | 46,209 |
| USFI | 24.965▼ | -0.03 (-0.12%) | 24.965 | 24.965 | 100 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 23,190,700 |
| USIN | 51.30▼ | -0.0905 (-0.18%) | 51.30 | 51.30 | 13 |
| USSH | 51.01▼ | -0.025 (-0.05%) | 51.03 | 51.01 | 1,566 |
| USTB | 50.96▼ | -0.05 (-0.10%) | 50.97 | 50.93 | 83,200 |
| USVN | 49.115▼ | -0.09 (-0.18%) | 49.13 | 49.10 | 7,800 |
| UTRE | 50.015▼ | -0.05 (-0.10%) | 50.02 | 50.00 | 2,500 |
| UTWO | 48.665▼ | -0.02 (-0.04%) | 48.68 | 48.65 | 60,600 |
| UUP | 27.75▲ | +0.03 (+0.11%) | 27.80 | 27.74 | 670,000 |
| UYLD | 51.27▲ | +0.02 (+0.04%) | 51.3299 | 51.25 | 150,419 |
| VABS | 24.425 | +0.00 (+0.00%) | 24.425 | 24.425 | 300 |
| VBF | 15.63▼ | -0.04 (-0.26%) | 15.68 | 15.61 | 44,400 |
| VBIL | 75.53▲ | +0.03 (+0.04%) | 75.54 | 75.52 | 1,345,861 |
| VCRB | 78.905▼ | -0.045 (-0.06%) | 78.98 | 78.815 | 235,600 |
| VCSH | 80.01▼ | -0.06 (-0.07%) | 80.07 | 80.00 | 6,048,594 |
| VETZ | 20.195▲ | +0.105 (+0.52%) | 20.199 | 20.195 | 300 |
| VGIT | 60.42▼ | -0.10 (-0.17%) | 60.47 | 60.38 | 8,660,357 |
| VGSH | 58.92▼ | -0.03 (-0.05%) | 58.95 | 58.91 | 20,096,198 |
| VGUS | 75.59▲ | +0.03 (+0.04%) | 75.60 | 75.5628 | 130,268 |
| VNLA | 49.27 | +0.00 (+0.00%) | 49.28 | 49.25 | 474,762 |
| VPLS | 79.087▼ | -0.0583 (-0.07%) | 79.10 | 79.007 | 73,500 |
| VRIG | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.14 | 207,251 |
| VRP | 24.70▲ | +0.04 (+0.16%) | 24.73 | 24.65 | 635,500 |
| VTEB | 50.50▲ | +0.02 (+0.04%) | 50.50 | 50.43 | 6,892,715 |
| VTES | 101.75▲ | +0.04 (+0.04%) | 101.76 | 101.70 | 133,300 |