Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Oct 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SHYG 43.00 +0.08 (+0.19%) 43.02 42.8801 1,358,948
SHYL 45.1538 +0.1388 (+0.31%) 45.159 45.00 36,846
SIFI 44.525 -0.045 (-0.10%) 44.525 44.525 15
SIHY 46.0133 +0.0583 (+0.13%) 46.02 45.951 8,082
SIMA 10.52 +0.00 (+0.00%) 10.52 10.49 254
SIO 26.515 +0.01 (+0.04%) 26.58 26.509 2,200
SIXL 36.7542 +0.2442 (+0.67%) 36.7542 36.6372 3,071
SJCP 25.2335 +0.0235 (+0.09%) 25.2335 25.2335 1
SJLD 25.39 -0.01 (-0.04%) 25.39 25.39 5
SJNK 25.42 +0.05 (+0.20%) 25.43 25.34 5,916,500
SKOR 49.365 -0.06 (-0.12%) 49.42 49.35 42,303
SLDR 50.40 +0.025 (+0.05%) 50.4294 50.40 1,472
SLNZ 46.76 -0.1003 (-0.21%) 46.91 46.4544 6,353
SLQD 50.855 -0.035 (-0.07%) 50.89 50.845 226,303
SMMU 50.57 +0.00 (+0.00%) 50.59 50.53 1,040,200
SMTH 26.37 -0.03 (-0.11%) 26.39 26.35 212,000
SOFR 100.37 +0.032 (+0.03%) 100.415 100.365 4,158
SPAB 26.04 -0.03 (-0.12%) 26.06 25.99 2,308,900
SPHY 23.78 +0.05 (+0.21%) 23.78 23.69 5,240,800
SPIB 33.98 -0.04 (-0.12%) 34.01 33.97 2,618,800
SPIP 26.41 -0.05 (-0.19%) 26.48 26.41 221,500
SPLV 72.68 +0.65 (+0.90%) 72.68 72.15 3,293,100
SPSB 30.29 -0.01 (-0.03%) 30.30 30.28 1,786,100
SPSK 18.57 -0.02 (-0.11%) 18.62 18.54 124,731
SPTI 29.07 -0.06 (-0.21%) 29.10 29.05 1,676,600
SPTS 29.37 -0.01 (-0.03%) 29.38 29.36 819,200
SRLN 41.20 +0.10 (+0.24%) 41.23 41.10 5,151,100
SSFI 21.77 -0.02 (-0.09%) 21.77 21.76 647
STAX 25.56 -0.01 (-0.04%) 25.56 25.56 100
STIP 103.45 -0.05 (-0.05%) 103.53 103.43 629,693
STPZ 54.2149 -0.0551 (-0.10%) 54.26 54.21 36,945
STXT 20.405 -0.035 (-0.17%) 20.43 20.37 23,200
SUB 106.75 -0.06 (-0.06%) 106.79 106.66 2,328,600
SUSB 25.335 -0.025 (-0.10%) 25.35 25.33 93,689
SVCC 10.37 +0.00 (+0.00%) 10.37 10.37 0
SYFI 35.92 +0.06 (+0.17%) 35.92 35.82 51,521
TAFI 25.34 +0.01 (+0.04%) 25.34 25.30 187,641
TAFM 25.60 +0.04 (+0.16%) 25.64 25.54 61,900
TAGG 43.48 -0.03 (-0.07%) 43.555 43.45 30,100
TAXE 51.23 +0.08 (+0.16%) 51.33 51.17 13,990
TAXF 50.55 +0.01 (+0.02%) 50.55 50.4723 15,712
TAXM 50.4766 -0.0184 (-0.04%) 50.4766 50.475 119
TAXX 50.935 +0.02 (+0.04%) 50.98 50.9199 58,115
TBIL 49.94 +0.01 (+0.02%) 49.95 49.94 1,344,800
TBLL 105.86 +0.035 (+0.03%) 105.86 105.85 324,400
TBUX 49.97 -0.01 (-0.02%) 49.9899 49.95 213,878
TCPB 52.04 +0.0447 (+0.09%) 52.088 51.9215 7,027
TDAC 10.39 +0.01 (+0.10%) 10.39 10.39 121
TDTF 24.315 -0.055 (-0.23%) 24.37 24.3101 175,367
TDTT 24.35 -0.02 (-0.08%) 24.38 24.34 292,367
TFI 45.82 -0.03 (-0.07%) 45.87 45.80 517,100
TFLO 50.52 +0.02 (+0.04%) 50.53 50.52 1,195,900
TFLR 51.445 +0.069 (+0.13%) 51.45 51.3903 49,884
THTA 15.00 +0.085 (+0.57%) 15.02 14.85 64,500
THYF 52.25 -0.015 (-0.03%) 52.2993 52.18 8,846
TIP 111.68 -0.22 (-0.20%) 111.92 111.645 1,739,707
TIPX 19.31 -0.02 (-0.10%) 19.34 19.30 111,700
TIPZ 53.9004 -0.1196 (-0.22%) 54.02 53.90 1,772
TMB 25.815 +0.01 (+0.04%) 25.82 25.7932 16,143
TOAK 28.175 +0.015 (+0.05%) 28.175 28.175 2
TOLZ 54.0676 +0.1697 (+0.31%) 54.0676 53.79 17,533
TOTL 40.76 -0.04 (-0.10%) 40.785 40.734 396,179
TOTR 41.15 -0.095 (-0.23%) 41.15 41.13 2,763
TPLS 25.83 -0.03 (-0.12%) 25.83 25.83 231
TSEC 26.38 +0.05 (+0.19%) 26.39 26.38 400
TUSB 50.502 -0.053 (-0.10%) 50.58 50.44 9,896
TXXI 50.7534 +0.0084 (+0.02%) 50.76 50.7534 406
UBND 22.15 -0.02 (-0.09%) 22.17 22.14 80,100
UCON 25.36 +0.00 (+0.00%) 25.38 25.33 749,242
UFIV 49.644 -0.071 (-0.14%) 49.69 49.62 5,000
UITB 47.805 -0.0597 (-0.12%) 47.83 47.75 258,000
ULST 40.68 -0.01 (-0.02%) 40.69 40.68 31,420
UNIY 49.695 -0.04 (-0.08%) 49.695 49.695 100
USDU 26.58 +0.01 (+0.04%) 26.628 26.58 83,652
USDX 25.93 +0.005 (+0.02%) 25.95 25.901 46,209
USFI 24.965 -0.03 (-0.12%) 24.965 24.965 100
USFR 50.36 +0.02 (+0.04%) 50.37 50.36 23,190,700
USIN 51.30 -0.0905 (-0.18%) 51.30 51.30 13
USSH 51.01 -0.025 (-0.05%) 51.03 51.01 1,566
USTB 50.96 -0.05 (-0.10%) 50.97 50.93 83,200
USVN 49.115 -0.09 (-0.18%) 49.13 49.10 7,800
UTRE 50.015 -0.05 (-0.10%) 50.02 50.00 2,500
UTWO 48.665 -0.02 (-0.04%) 48.68 48.65 60,600
UUP 27.75 +0.03 (+0.11%) 27.80 27.74 670,000
UYLD 51.27 +0.02 (+0.04%) 51.3299 51.25 150,419
VABS 24.425 +0.00 (+0.00%) 24.425 24.425 300
VBF 15.63 -0.04 (-0.26%) 15.68 15.61 44,400
VBIL 75.53 +0.03 (+0.04%) 75.54 75.52 1,345,861
VCRB 78.905 -0.045 (-0.06%) 78.98 78.815 235,600
VCSH 80.01 -0.06 (-0.07%) 80.07 80.00 6,048,594
VETZ 20.195 +0.105 (+0.52%) 20.199 20.195 300
VGIT 60.42 -0.10 (-0.17%) 60.47 60.38 8,660,357
VGSH 58.92 -0.03 (-0.05%) 58.95 58.91 20,096,198
VGUS 75.59 +0.03 (+0.04%) 75.60 75.5628 130,268
VNLA 49.27 +0.00 (+0.00%) 49.28 49.25 474,762
VPLS 79.087 -0.0583 (-0.07%) 79.10 79.007 73,500
VRIG 25.155 +0.005 (+0.02%) 25.16 25.14 207,251
VRP 24.70 +0.04 (+0.16%) 24.73 24.65 635,500
VTEB 50.50 +0.02 (+0.04%) 50.50 50.43 6,892,715
VTES 101.75 +0.04 (+0.04%) 101.76 101.70 133,300