Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPAA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LQD | 111.68▲ | +0.09 (+0.08%) | 111.68 | 111.40 | 30,394,400 |
| LQDB | 88.17▲ | +0.14 (+0.16%) | 88.17 | 87.95 | 10,051 |
| LQDH | 93.29▼ | -0.09 (-0.10%) | 93.37 | 93.25 | 74,862 |
| LQIG | 97.0152▲ | +0.1049 (+0.11%) | 97.0152 | 96.85 | 446 |
| MACI | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 3,362 |
| MAGG | 20.70▲ | +0.0202 (+0.10%) | 20.70 | 20.685 | 4,186 |
| MBB | 96.30▲ | +0.04 (+0.04%) | 96.31 | 96.14 | 3,103,385 |
| MBSD | 20.945▲ | +0.01 (+0.05%) | 20.945 | 20.9247 | 5,443 |
| MBSF | 25.80▲ | +0.0714 (+0.28%) | 25.84 | 25.71 | 54,077 |
| MFSB | 25.46▲ | +0.03 (+0.12%) | 25.47 | 25.43 | 108,500 |
| MFSM | 25.42 | +0.00 (+0.00%) | 25.43 | 25.39 | 10,900 |
| MGOV | 20.78▲ | +0.0005 (+0.00%) | 20.78 | 20.73 | 21,703 |
| MINO | 45.97▲ | +0.05 (+0.11%) | 45.97 | 45.90 | 164,994 |
| MINT | 100.60▲ | +0.03 (+0.03%) | 100.60 | 100.58 | 1,101,400 |
| MKAM | 30.813▼ | -0.056 (-0.18%) | 30.813 | 30.8099 | 185 |
| MLAC | 10.47▼ | -0.02 (-0.19%) | 10.48 | 10.47 | 18,633 |
| MLDR | 49.925▲ | +0.03 (+0.06%) | 49.925 | 49.925 | 100 |
| MMCA | 22.18 | +0.00 (+0.00%) | 22.19 | 22.15 | 21,000 |
| MMIT | 24.69 | +0.00 (+0.00%) | 24.70 | 24.675 | 581,133 |
| MMKT | 100.265▲ | +0.022 (+0.02%) | 100.28 | 100.25 | 6,116 |
| MMSD | 25.635▲ | +0.013 (+0.05%) | 25.64 | 25.635 | 100 |
| MNA | 36.33▼ | -0.13 (-0.36%) | 36.48 | 36.26 | 35,324 |
| MNBD | 26.305▼ | -0.043 (-0.16%) | 26.32 | 26.2907 | 9,136 |
| MSTI | 20.58▲ | +0.005 (+0.02%) | 20.58 | 20.575 | 443 |
| MTBA | 50.70▲ | +0.03 (+0.06%) | 50.70 | 50.66 | 190,727 |
| MTGP | 44.89▲ | +0.005 (+0.01%) | 44.909 | 44.78 | 3,800 |
| MUB | 108.46▲ | +0.15 (+0.14%) | 108.48 | 108.33 | 2,443,700 |
| MUNA | 100.45 | +0.00 (+0.00%) | 100.45 | 100.45 | 0 |
| MUNC | 104.28▼ | -0.115 (-0.11%) | 104.29 | 104.28 | 200 |
| MUNI | 53.16 | +0.00 (+0.00%) | 53.18 | 53.14 | 190,300 |
| MUSI | 44.58▲ | +0.03 (+0.07%) | 44.5899 | 44.5001 | 14,987 |
| MYCF | 25.08▲ | +0.005 (+0.02%) | 25.09 | 25.07 | 9,000 |
| MYCG | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 3,000 |
| MYCH | 25.146▲ | +0.016 (+0.06%) | 25.16 | 25.135 | 502,000 |
| MYCI | 25.14▲ | +0.01 (+0.04%) | 25.15 | 25.11 | 13,200 |
| MYCJ | 25.135▲ | +0.01 (+0.04%) | 25.137 | 25.115 | 16,800 |
| MYCK | 25.285▲ | +0.015 (+0.06%) | 25.29 | 25.27 | 113,100 |
| MYCL | 25.235▲ | +0.0151 (+0.06%) | 25.235 | 25.235 | 100 |
| MYCM | 25.197▲ | +0.017 (+0.07%) | 25.197 | 25.18 | 100 |
| MYCN | 25.076▲ | +0.0247 (+0.10%) | 25.076 | 25.07 | 200 |
| MYMF | 25.005▲ | +0.02 (+0.08%) | 25.01 | 25.00 | 11,000 |
| MYMG | 24.81▲ | +0.01 (+0.04%) | 24.82 | 24.81 | 4,400 |
| MYMH | 24.825▼ | -0.0002 (+0.00%) | 24.84 | 24.82 | 5,200 |
| MYMI | 24.915▲ | +0.005 (+0.02%) | 24.93 | 24.91 | 2,400 |
| MYMJ | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 500 |
| NAZ | 12.01▼ | -0.08 (-0.66%) | 12.09 | 12.00 | 9,500 |
| NBSD | 51.41▲ | +0.04 (+0.08%) | 51.49 | 51.34 | 231,411 |
| NBTR | 51.13▲ | +0.12 (+0.24%) | 51.13 | 51.09 | 4,394 |
| NCLO | 25.07▲ | +0.025 (+0.10%) | 25.11 | 25.03 | 21,400 |
| NCPB | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.51 | 4,085 |
| NFLT | 23.30▲ | +0.003 (+0.01%) | 23.30 | 23.20 | 63,309 |
| NHIC | 10.44▲ | +0.0066 (+0.06%) | 10.44 | 10.44 | 1,758 |
| NJNK | 20.27▼ | -0.0002 (+0.00%) | 20.319 | 20.27 | 11,500 |
| NOEM | 10.36▲ | +0.029 (+0.28%) | 10.36 | 10.33 | 2,576 |
| NPAC | 10.285▼ | -0.035 (-0.34%) | 10.305 | 10.25 | 60,125 |
| NPFI | 26.46▲ | +0.01 (+0.04%) | 26.48 | 26.44 | 759,049 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAG | 21.405▲ | +0.0001 (+0.00%) | 21.4055 | 21.39 | 5,853 |
| NUBD | 22.57▲ | +0.01 (+0.04%) | 22.58 | 22.54 | 42,000 |
| NUHY | 21.65 | +0.00 (+0.00%) | 21.65 | 21.63 | 13,700 |
| NUSA | 23.48 | +0.00 (+0.00%) | 23.49 | 23.46 | 6,448 |
| NUSB | 25.285 | +0.00 (+0.00%) | 25.2887 | 25.28 | 1,311 |
| NYF | 54.23▲ | +0.05 (+0.09%) | 54.23 | 54.18 | 180,600 |
| OACC | 10.676 | +0.00 (+0.00%) | 10.676 | 10.676 | 0 |
| OACP | 23.21▼ | -0.005 (-0.02%) | 23.22 | 23.18 | 42,850 |
| OBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| OBIL | 50.255 | +0.00 (+0.00%) | 50.26 | 50.25 | 40,659 |
| ODHY | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 100 |
| OGSP | 10.09▼ | -0.015 (-0.15%) | 10.09 | 10.09 | 140 |
| OOSP | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 563 |
| OPER | 100.25▲ | +0.015 (+0.01%) | 100.26 | 100.23 | 5,968 |
| OWNS | 17.71▼ | -0.04 (-0.23%) | 17.73 | 17.66 | 11,584 |
| OYSE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| PAAA | 51.45▲ | +0.01 (+0.02%) | 51.45 | 51.44 | 1,051,905 |
| PAB | 43.16▼ | -0.015 (-0.03%) | 43.18 | 43.14 | 13,600 |
| PACH | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 200 |
| PCHI | 25.065▼ | -0.0016 (-0.01%) | 25.07 | 25.065 | 1,688 |
| PCLO | 25.03▲ | +0.019 (+0.08%) | 25.03 | 25.014 | 1,000 |
| PCMM | 50.315 | +0.00 (+0.00%) | 50.46 | 50.15 | 50,400 |
| PCRB | 49.779▲ | +0.03 (+0.06%) | 49.779 | 49.779 | 100 |
| PFIG | 24.44▲ | +0.003 (+0.01%) | 24.45 | 24.41 | 15,300 |
| PFLD | 19.84▲ | +0.015 (+0.08%) | 19.84 | 19.81 | 33,000 |
| PFRL | 49.355▼ | -0.08 (-0.16%) | 49.43 | 49.355 | 4,986 |
| PGAC | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 7,800 |
| PGHY | 20.01▼ | -0.0399 (-0.20%) | 20.0821 | 20.00 | 78,375 |
| PHB | 18.71 | +0.00 (+0.00%) | 18.73 | 18.69 | 43,400 |
| PHYD | 52.344▼ | -0.015 (-0.03%) | 52.344 | 52.344 | 200 |
| PHYL | 35.63▲ | +0.02 (+0.06%) | 35.63 | 35.59 | 199,200 |
| PIFI | 95.62▲ | +0.13 (+0.14%) | 95.62 | 95.57 | 260 |
| PLMK | 10.495 | +0.00 (+0.00%) | 10.50 | 10.48 | 136,580 |
| PMBS | 50.385▲ | +0.0272 (+0.05%) | 50.39 | 50.315 | 36,000 |
| PMIO | 51.635▲ | +0.0089 (+0.02%) | 51.65 | 51.60 | 2,468 |
| PMMF | 100.43▲ | +0.01 (+0.01%) | 100.44 | 100.42 | 88,413 |
| PMTR | 10.40▼ | -0.02 (-0.19%) | 10.43 | 10.33 | 2,600 |
| POLE | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 2,372 |
| PQDI | 19.81▲ | +0.015 (+0.08%) | 19.815 | 19.79 | 3,379 |
| PRA | 24.38▲ | +0.01 (+0.04%) | 24.45 | 24.37 | 562,600 |
| PREF | 19.25 | +0.00 (+0.00%) | 19.25 | 19.23 | 174,200 |