Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLSI | 23.895▲ | +0.11 (+0.46%) | 23.92 | 23.74 | 32,201 |
| XLSR | 65.02▲ | +1.07 (+1.67%) | 65.194 | 64.11 | 68,509 |
| XLU | 43.79▲ | +0.66 (+1.53%) | 44.015 | 43.145 | 28,322,951 |
| XLUI | 22.85▲ | +0.14 (+0.62%) | 22.90 | 22.725 | 73,561 |
| XLV | 188.33▲ | +3.53 (+1.91%) | 188.93 | 185.36 | 10,036,306 |
| XLVI | 27.35▲ | +0.12 (+0.44%) | 27.39 | 27.20 | 65,033 |
| XLY | 121.01▲ | +3.43 (+2.92%) | 121.81 | 119.69 | 8,455,110 |
| XLYI | 22.138▲ | +0.178 (+0.81%) | 22.30 | 22.08 | 40,800 |
| XMAG | 25.57▲ | +0.74 (+2.98%) | 25.6569 | 25.06 | 72,452 |
| XMAX | 6.07▲ | +0.74 (+13.88%) | 6.07 | 5.36 | 805,595 |
| XME | 98.58▲ | +5.13 (+5.49%) | 99.145 | 95.87 | 2,024,485 |
| XMHQ | 120.83▲ | +3.09 (+2.62%) | 121.31 | 119.00 | 181,219 |
| XMLV | 67.00▲ | +0.733 (+1.11%) | 67.29 | 66.6813 | 19,445 |
| XMMO | 134.98▲ | +5.41 (+4.18%) | 135.44 | 131.205 | 501,182 |
| XNDU | 2.88▲ | +0.21 (+7.87%) | 2.915 | 2.635 | 3,639,933 |
| XNTK | 321.98▲ | +15.82 (+5.17%) | 323.46 | 310.69 | 87,012 |
| XOEF | 29.953▲ | +0.833 (+2.86%) | 30.01 | 29.953 | 1,100 |
| XOVR | 20.27▲ | +0.72 (+3.68%) | 20.30 | 19.69 | 1,618,108 |
| XPAY | 50.32▲ | +1.25 (+2.55%) | 50.445 | 49.5203 | 83,133 |
| XPND | 36.121▲ | +1.534 (+4.44%) | 36.121 | 36.10 | 500 |
| XPO | 188.03▲ | +11.08 (+6.26%) | 188.635 | 177.04 | 1,103,531 |
| XQQI | 43.6238▲ | +2.1038 (+5.07%) | 43.83 | 42.105 | 268,500 |
| XRLX | 47.5951▲ | +0.8441 (+1.81%) | 47.5951 | 47.5296 | 515 |
| XRMI | 16.98▲ | +0.20 (+1.19%) | 16.99 | 16.895 | 7,000 |
| XRT | 92.78▲ | +3.28 (+3.66%) | 93.09 | 90.43 | 4,603,513 |
| XSD | 444.71▲ | +28.83 (+6.93%) | 448.91 | 419.42 | 240,659 |
| XSLV | 51.78▲ | +0.65 (+1.27%) | 52.04 | 51.44 | 5,000 |
| XSMO | 80.25▲ | +3.05 (+3.95%) | 80.70 | 78.46 | 300,107 |
| XSOE | 42.46▲ | +1.17 (+2.83%) | 42.65 | 41.83 | 67,675 |
| XSPC | 18.23▲ | +1.44 (+8.58%) | 18.23 | 17.11 | 1,100 |
| XSVM | 67.81▲ | +1.41 (+2.12%) | 68.09 | 67.39 | 15,900 |
| XSW | 207.18▲ | +4.51 (+2.23%) | 207.9548 | 203.90 | 142,979 |
| XT | 82.66▲ | +2.91 (+3.65%) | 82.89 | 80.91 | 48,310 |
| XTL | 184.89▲ | +9.42 (+5.37%) | 185.2705 | 176.76 | 34,455 |
| XTN | 103.28▲ | +3.70 (+3.72%) | 103.86 | 101.305 | 63,502 |
| XTR | 28.403▲ | +0.512 (+1.84%) | 28.403 | 28.403 | 200 |
| XV | 23.61▲ | +0.44 (+1.90%) | 23.67 | 23.20 | 66,689 |
| XXI | 5.57▲ | +0.09 (+1.64%) | 5.71 | 5.3505 | 1,021,570 |
| XYLD | 41.06▲ | +0.87 (+2.16%) | 41.19 | 40.49 | 370,047 |
| XYLG | 29.19▲ | +0.66 (+2.31%) | 29.26 | 28.81 | 22,616 |
| YALA | 5.54 | +0.00 (+0.00%) | 5.57 | 5.52 | 212,761 |
| YALL | 42.653▲ | +0.923 (+2.21%) | 42.71 | 42.00 | 7,400 |
| YCL | 18.12▲ | +0.14 (+0.78%) | 18.12 | 18.01 | 51,267 |
| YDDL | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.02 | 16,153 |
| YDES | 6.71▲ | +0.74 (+12.40%) | 6.94 | 5.95 | 40,154 |
| YETI | 45.83▲ | +0.86 (+1.91%) | 45.98 | 44.74 | 2,461,093 |
| YICC | 9.8797▲ | +0.0197 (+0.20%) | 9.8797 | 9.86 | 17,918 |
| YJ | 1.21▲ | +0.09 (+8.04%) | 1.27 | 1.10 | 46,096 |
| YLD | 18.31▲ | +0.01 (+0.05%) | 18.3251 | 18.28 | 343,721 |
| YLDE | 57.373▲ | +1.123 (+2.00%) | 57.50 | 56.77 | 4,300 |
| YLDW | 24.6698▲ | +0.3989 (+1.64%) | 24.6698 | 24.57 | 2,163 |
| YMAG | 10.55▲ | +0.23 (+2.23%) | 10.5851 | 10.4262 | 1,052,170 |
| YMAX | 6.80▲ | +0.16 (+2.41%) | 6.855 | 6.63 | 1,288,682 |
| YOKE | 31.0059▲ | +0.7493 (+2.48%) | 31.09 | 30.78 | 21,697 |
| YSG | 1.96▲ | +0.05 (+2.62%) | 2.0699 | 1.85 | 38,939 |
| YSPC | 41.85▲ | +1.71 (+4.26%) | 42.10 | 40.51 | 41,492 |
| YSWY | 25.34▲ | +0.65 (+2.63%) | 25.615 | 24.755 | 378,760 |
| YYY | 10.44▲ | +0.14 (+1.36%) | 10.46 | 10.35 | 1,218,499 |
| ZAP | 31.77▲ | +0.85 (+2.75%) | 31.92 | 31.12 | 119,761 |
| ZCMD | 1.00▲ | +0.0249 (+2.55%) | 1.02 | 0.9599 | 76,647 |
| ZETA | 32.42▲ | +1.39 (+4.48%) | 32.56 | 31.19 | 8,000,246 |
| ZHDG | 23.558▲ | +0.447 (+1.93%) | 23.63 | 23.33 | 7,400 |
| ZIM | 28.51▲ | +0.56 (+2.00%) | 28.8498 | 28.05 | 1,106,916 |
| ZINN | 37.5281▲ | +1.6451 (+4.58%) | 37.5281 | 37.18 | 4,960 |
| ZION | 66.25▲ | +1.49 (+2.30%) | 67.13 | 65.2975 | 1,518,658 |
| ZIP | 4.29▲ | +0.53 (+14.10%) | 4.31 | 3.82 | 1,089,939 |
| ZKP | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.055 | 6,084 |
| ZM | 91.71▲ | +1.83 (+2.04%) | 93.33 | 89.8018 | 2,657,968 |
| ZWS | 45.18▲ | +1.71 (+3.93%) | 45.78 | 43.92 | 1,205,283 |