Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNGX | 20.92▲ | +1.71 (+8.90%) | 20.9775 | 19.5001 | 2,974,700 |
| TNXT | 22.5297▲ | +0.9027 (+4.17%) | 22.5297 | 21.89 | 1,349 |
| TOGA | 27.22▲ | +0.74 (+2.79%) | 27.22 | 26.61 | 5,353 |
| TOI | 3.07▲ | +0.24 (+8.48%) | 3.10 | 2.87 | 1,670,305 |
| TOK | 133.253▲ | +3.763 (+2.91%) | 133.253 | 133.253 | 181 |
| TOL | 136.47▲ | +6.01 (+4.61%) | 138.18 | 133.05 | 1,333,870 |
| TOON | 0.624▲ | +0.0264 (+4.42%) | 0.6353 | 0.583 | 359,365 |
| TOPC | 30.0003▲ | +0.7803 (+2.67%) | 30.0003 | 29.58 | 9,795 |
| TOPT | 28.62▲ | +0.98 (+3.55%) | 28.675 | 27.94 | 523,476 |
| TOT | 20.4322▲ | +0.5673 (+2.86%) | 20.4322 | 20.13 | 2,738 |
| TOTR | 40.28▲ | +0.14 (+0.35%) | 40.28 | 40.19 | 5,978 |
| TOUS | 34.54▲ | +1.10 (+3.29%) | 34.54 | 33.835 | 142,767 |
| TOV | 27.3353▲ | +0.7338 (+2.76%) | 27.3353 | 27.24 | 4,855 |
| TPC | 77.19▲ | +4.36 (+5.99%) | 77.66 | 73.63 | 662,953 |
| TPG | 40.51▲ | +0.78 (+1.96%) | 41.06 | 39.48 | 3,148,264 |
| TPIF | 36.04▲ | +1.11 (+3.18%) | 36.085 | 35.375 | 47,227 |
| TPLC | 46.44▲ | +0.90 (+1.98%) | 46.61 | 45.8199 | 17,636 |
| TPOR | 28.09▲ | +2.20 (+8.50%) | 28.38 | 26.31 | 21,904 |
| TPSC | 42.4453▲ | +0.8545 (+2.05%) | 42.64 | 41.84 | 17,285 |
| TRAK | 7.60▲ | +0.16 (+2.15%) | 7.60 | 7.24 | 181,982 |
| TRIN | 14.71▲ | +0.34 (+2.37%) | 14.7499 | 14.46 | 1,451,543 |
| TRMB | 65.23▲ | +2.69 (+4.30%) | 65.39 | 62.74 | 1,807,396 |
| TRND | 33.0422▲ | +0.6329 (+1.95%) | 33.0422 | 33.00 | 353 |
| TRNO | 61.42▲ | +0.81 (+1.34%) | 61.99 | 60.565 | 287,153 |
| TRNS | 73.45▲ | +3.00 (+4.26%) | 74.57 | 69.59 | 206,993 |
| TRU | 69.19▲ | +2.70 (+4.06%) | 69.39 | 66.67 | 2,747,893 |
| TRUD | 23.7303▲ | +0.7467 (+3.25%) | 23.80 | 23.32 | 30,076 |
| TRUT | 23.9288▲ | +0.9653 (+4.20%) | 23.98 | 23.322 | 181,658 |
| TRV | 291.68▼ | -0.14 (-0.05%) | 295.53 | 287.69 | 827,794 |
| TRX | 1.50▲ | +0.24 (+19.05%) | 1.51 | 1.27 | 8,086,683 |
| TS | 58.18▲ | +0.98 (+1.71%) | 59.38 | 57.89 | 2,299,462 |
| TSCM | 17.9733▲ | +0.6374 (+3.68%) | 17.9733 | 17.74 | 3,166 |
| TSCV | 27.9647▲ | +0.5948 (+2.17%) | 27.9647 | 27.61 | 886 |
| TSEL | 24.7221▲ | +1.0279 (+4.34%) | 24.73 | 24.16 | 15,542 |
| TSEM | 175.48▲ | +16.90 (+10.66%) | 175.59 | 164.0925 | 3,381,078 |
| TSHA | 4.47▲ | +0.40 (+9.83%) | 4.48 | 4.1624 | 3,570,893 |
| TSIC | 25.2167▲ | +0.2767 (+1.11%) | 25.2167 | 25.2167 | 461 |
| TSM | 337.95▲ | +21.45 (+6.78%) | 338.41 | 321.1437 | 18,399,785 |
| TSME | 41.58▲ | +1.5743 (+3.94%) | 41.62 | 40.47 | 68,897 |
| TSMG | 27.5867▲ | +3.3667 (+13.90%) | 27.60 | 24.82 | 73,746 |
| TSMU | 50.47▲ | +6.24 (+14.11%) | 50.47 | 45.84 | 80,593 |
| TSMX | 57.12▲ | +6.93 (+13.81%) | 57.12 | 52.00 | 810,398 |
| TSMY | 15.27▲ | +0.92 (+6.41%) | 15.27 | 14.54 | 95,667 |
| TSPA | 40.90▲ | +1.20 (+3.02%) | 40.955 | 40.06 | 167,178 |
| TSQ | 5.43▲ | +0.52 (+10.59%) | 5.47 | 4.98 | 212,259 |
| TSRS | 25.2765▲ | +0.1165 (+0.46%) | 25.2765 | 25.23 | 1,120 |
| TSSI | 13.01▲ | +1.19 (+10.07%) | 13.085 | 11.7001 | 1,347,169 |
| TSYX | 21.1191▲ | +0.8263 (+4.07%) | 21.1191 | 20.605 | 7,287 |
| TTAM | 14.98▲ | +0.71 (+4.98%) | 15.18 | 14.49 | 343,885 |
| TTAN | 63.46▲ | +2.81 (+4.63%) | 64.16 | 60.44 | 1,258,834 |
| TTD | 22.69▲ | +0.68 (+3.09%) | 23.30 | 21.98 | 42,034,880 |
| TTEC | 2.50▲ | +0.19 (+8.23%) | 2.53 | 2.3837 | 460,331 |
| TTWO | 197.50▲ | +4.42 (+2.29%) | 198.51 | 193.38 | 2,077,253 |
| TUG | 37.1745▲ | +1.2054 (+3.35%) | 37.1745 | 36.44 | 39,713 |
| TUR | 38.65▲ | +1.30 (+3.48%) | 38.74 | 37.87 | 117,265 |
| TV | 2.91▲ | +0.06 (+2.11%) | 2.925 | 2.875 | 602,559 |
| TVAL | 36.18▲ | +0.73 (+2.06%) | 36.18 | 35.74 | 26,071 |
| TWG | 3.69▲ | +0.02 (+0.54%) | 3.7699 | 3.62 | 12,770 |
| TWLO | 125.82▲ | +4.84 (+4.00%) | 125.86 | 120.10 | 1,573,830 |
| TWO | 11.42▲ | +0.19 (+1.69%) | 11.42 | 11.20 | 7,158,720 |
| TWST | 47.52▲ | +4.26 (+9.85%) | 47.64 | 44.375 | 1,413,194 |
| TX | 40.15▲ | +1.67 (+4.34%) | 40.20 | 38.0547 | 80,949 |
| TXN | 194.14▲ | +7.72 (+4.14%) | 194.555 | 188.47 | 7,208,798 |
| TXUE | 32.19▲ | +0.995 (+3.19%) | 32.205 | 31.60 | 29,577 |
| TXUG | 23.6932▲ | +0.9286 (+4.08%) | 23.6932 | 23.64 | 206 |
| TY | 31.59▲ | +0.68 (+2.20%) | 31.96 | 31.0205 | 35,350 |
| TYLG | 34.0218▲ | +1.2601 (+3.85%) | 34.0218 | 33.32 | 635 |
| TYRA | 38.30▲ | +3.70 (+10.69%) | 38.45 | 34.84 | 1,322,700 |
| UA | 5.79▲ | +0.26 (+4.70%) | 5.94 | 5.69 | 4,140,255 |
| UAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 150,000 |
| UAE | 18.65▲ | +0.81 (+4.54%) | 18.6503 | 17.995 | 1,073,515 |
| UAL | 92.07▲ | +6.86 (+8.05%) | 92.51 | 86.56 | 9,757,758 |
| UBER | 71.93▲ | +2.02 (+2.89%) | 72.05 | 70.22 | 15,731,516 |
| UBRL | 15.7088▲ | +0.9017 (+6.09%) | 15.7695 | 14.995 | 57,007 |
| UBS | 39.07▲ | +2.40 (+6.54%) | 39.115 | 38.055 | 4,643,416 |
| UBXG | 3.34▲ | +1.7692 (+112.63%) | 3.34 | 1.54 | 288,024 |
| UCB | 31.49▲ | +0.65 (+2.11%) | 31.73 | 31.02 | 1,027,588 |
| UCC | 42.45▲ | +2.4708 (+6.18%) | 42.529 | 41.28 | 5,154 |
| UCON | 24.77▲ | +0.13 (+0.53%) | 24.79 | 24.705 | 653,381 |
| UCTT | 62.18▲ | +6.29 (+11.25%) | 62.36 | 56.83 | 1,916,713 |
| UDIV | 51.6173▲ | +1.4273 (+2.84%) | 51.6173 | 50.89 | 10,185 |
| UDMY | 4.62▲ | +0.06 (+1.32%) | 4.745 | 4.61 | 1,106,466 |
| UDOW | 50.18▲ | +3.45 (+7.38%) | 50.37 | 47.54 | 9,796,865 |
| UEC | 13.50▲ | +0.98 (+7.83%) | 13.565 | 12.80 | 9,362,568 |
| UECG | 8.5029▲ | +1.1342 (+15.39%) | 8.5029 | 7.68 | 14,206 |
| UEVM | 57.2147▲ | +1.2408 (+2.22%) | 57.24 | 56.08 | 4,035 |
| UFG | 0.815▲ | +0.0472 (+6.15%) | 0.8328 | 0.8004 | 94,272 |
| UFIV | 48.8193▲ | +0.1043 (+0.21%) | 48.85 | 48.8089 | 9,337 |
| UFPT | 193.60▲ | +6.84 (+3.66%) | 195.32 | 188.81 | 262,399 |
| UHT | 40.47▲ | +0.27 (+0.67%) | 40.71 | 40.105 | 55,699 |
| UIVM | 68.2838▲ | +2.213 (+3.35%) | 68.2838 | 67.205 | 810 |
| UJB | 76.5361▲ | +1.4242 (+1.90%) | 76.5361 | 76.5361 | 72 |
| UK | 0.477▲ | +0.0349 (+7.89%) | 0.5005 | 0.445 | 42,353 |
| ULBI | 6.52▲ | +0.39 (+6.36%) | 6.54 | 6.11 | 33,090 |
| ULE | 12.7195▲ | +0.2651 (+2.13%) | 12.7291 | 12.61 | 6,487 |
| ULS | 85.71▲ | +3.51 (+4.27%) | 85.99 | 81.71 | 1,116,956 |
| ULTA | 522.71▲ | +12.62 (+2.47%) | 529.03 | 514.07 | 516,021 |
| ULVM | 95.4859▲ | +1.8588 (+1.99%) | 95.54 | 95.17 | 697 |
| UMBF | 112.79▲ | +2.81 (+2.56%) | 113.43 | 110.63 | 663,006 |
| UMDD | 26.1034▲ | +2.0734 (+8.63%) | 26.215 | 24.79 | 13,056 |