Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USLV | 16.14▲ | +1.01 (+6.68%) | 16.54 | 16.11 | 127,845 |
| USMC | 76.1181▲ | +0.9116 (+1.21%) | 76.15 | 75.80 | 31,699 |
| USMD | 31.7431▲ | +0.7228 (+2.33%) | 31.7431 | 31.7431 | 64 |
| USNG | 35.6429▲ | +0.4667 (+1.33%) | 35.86 | 35.46 | 4,735 |
| USPX | 66.75▲ | +0.7992 (+1.21%) | 66.76 | 66.50 | 38,624 |
| USSE | 40.30▲ | +0.37 (+0.93%) | 40.47 | 40.225 | 47,803 |
| USSG | 70.94▲ | +0.71 (+1.01%) | 70.975 | 70.85 | 4,296 |
| UST | 39.8583▲ | +0.4283 (+1.09%) | 39.92 | 39.70 | 2,588 |
| USVN | 46.215▲ | +0.2275 (+0.49%) | 46.215 | 46.19 | 487 |
| USXF | 66.9181▲ | +1.0419 (+1.58%) | 67.04 | 66.83 | 29,313 |
| UTEN | 41.6742▲ | +0.2682 (+0.65%) | 41.68 | 41.60 | 172,276 |
| UTHY | 38.6142▲ | +0.4133 (+1.08%) | 38.615 | 38.44 | 77,126 |
| UTL | 53.15▲ | +0.78 (+1.49%) | 53.31 | 52.20 | 270,623 |
| UTWY | 40.7685▲ | +0.3619 (+0.90%) | 40.7685 | 40.711 | 911 |
| VAC | 104.99▲ | +3.54 (+3.49%) | 105.90 | 102.14 | 461,055 |
| VAIE | 24.15▲ | +0.4894 (+2.07%) | 24.20 | 23.92 | 42,651 |
| VAVX | 15.807▲ | +0.5225 (+3.42%) | 15.92 | 15.71 | 10,035 |
| VBCC | 74.51▲ | +0.1496 (+0.20%) | 74.52 | 74.425 | 17,128 |
| VBCD | 74.0204▲ | +0.2054 (+0.28%) | 74.03 | 73.93 | 25,994 |
| VBCE | 73.8253▲ | +0.3226 (+0.44%) | 73.8253 | 73.72 | 8,428 |
| VBCF | 73.4742▲ | +0.2992 (+0.41%) | 73.52 | 73.40 | 4,596 |
| VBCG | 73.24▲ | +0.335 (+0.46%) | 73.25 | 73.13 | 4,437 |
| VBCH | 73.1885▲ | +0.3198 (+0.44%) | 73.205 | 73.15 | 1,994 |
| VBCI | 72.9796▲ | +0.4321 (+0.60%) | 72.9796 | 72.87 | 3,320 |
| VBCJ | 72.81▲ | +0.4706 (+0.65%) | 72.81 | 72.665 | 1,997 |
| VBIO | 2.23▲ | +0.15 (+7.21%) | 2.44 | 2.12 | 216,252 |
| VBK | 338.82▲ | +3.67 (+1.10%) | 341.02 | 338.70 | 126,413 |
| VBNB | 28.4384▲ | +0.5327 (+1.91%) | 28.4384 | 28.19 | 1,986 |
| VCIG | 1.77▲ | +0.12 (+7.27%) | 1.80 | 1.65 | 64,993 |
| VCIT | 79.98▲ | +0.43 (+0.54%) | 79.98 | 79.835 | 12,070,280 |
| VCLN | 28.0043▲ | +0.5878 (+2.14%) | 28.0043 | 27.82 | 320 |
| VCLT | 71.64▲ | +0.71 (+1.00%) | 71.64 | 71.35 | 6,022,738 |
| VCOB | 48.36▲ | +0.29 (+0.60%) | 48.39 | 48.18 | 6,172 |
| VCRB | 75.03▲ | +0.30 (+0.40%) | 75.04 | 74.906 | 647,147 |
| VCSH | 77.80▲ | +0.18 (+0.23%) | 77.8099 | 77.7401 | 3,702,187 |
| VDI | 36.965▲ | +0.3259 (+0.89%) | 36.99 | 36.96 | 19,899 |
| VEA | 72.15▲ | +0.89 (+1.25%) | 72.355 | 72.075 | 7,061,604 |
| VEGA | 52.69▲ | +0.47 (+0.90%) | 52.83 | 52.68 | 37,600 |
| VELO | 10.73▲ | +0.74 (+7.41%) | 11.27 | 10.45 | 1,397,291 |
| VEM | 28.2983▲ | +0.5234 (+1.88%) | 28.2983 | 28.19 | 18,728 |
| VEMY | 28.265▲ | +0.1251 (+0.44%) | 28.29 | 28.23 | 244,270 |
| VERA | 34.27▲ | +2.50 (+7.87%) | 36.23 | 32.50 | 3,880,960 |
| VETZ | 19.1999▲ | +0.1069 (+0.56%) | 19.1999 | 19.14 | 599 |
| VEU | 84.51▲ | +1.01 (+1.21%) | 84.675 | 84.405 | 1,303,527 |
| VEXC | 96.63▲ | +1.42 (+1.49%) | 96.70 | 96.36 | 7,002 |
| VFC | 12.93▲ | +0.20 (+1.57%) | 13.16 | 12.715 | 5,265,507 |
| VGIT | 57.40▲ | +0.23 (+0.40%) | 57.40 | 57.33 | 6,829,816 |
| VGLT | 52.44▲ | +0.55 (+1.06%) | 52.44 | 52.22 | 1,788,784 |
| VGM | 9.76▲ | +0.20 (+2.09%) | 9.76 | 9.572 | 143,350 |
| VGNT | 47.52▲ | +2.10 (+4.62%) | 47.58 | 45.80 | 984,847 |
| VGRO | 25.1024▲ | +0.366 (+1.48%) | 25.1024 | 25.1024 | 80 |
| VGT | 121.48▲ | +2.56 (+2.15%) | 121.78 | 120.53 | 2,745,278 |
| VGVT | 73.24▲ | +0.165 (+0.23%) | 73.27 | 73.17 | 2,595 |
| VGZ | 2.25▲ | +0.08 (+3.69%) | 2.325 | 2.23 | 1,221,194 |
| VICR | 216.39▲ | +32.48 (+17.66%) | 219.015 | 206.55 | 1,673,059 |
| VIGI | 97.25▲ | +0.82 (+0.85%) | 97.59 | 97.195 | 198,533 |
| VIP | 1.85▲ | +0.02 (+1.09%) | 1.92 | 1.84 | 115,742 |
| VIR | 10.92▲ | +0.40 (+3.80%) | 11.205 | 10.68 | 1,790,509 |
| VIRC | 6.27▲ | +0.10 (+1.62%) | 6.49 | 6.17 | 16,183 |
| VKI | 8.52▲ | +0.05 (+0.59%) | 8.55 | 8.49 | 114,108 |
| VLN | 1.63▲ | +0.06 (+3.82%) | 1.69 | 1.59 | 760,157 |
| VMBS | 45.50▲ | +0.27 (+0.60%) | 45.51 | 45.34 | 1,476,950 |
| VNDA | 5.11▲ | +0.11 (+2.20%) | 5.17 | 4.99 | 646,827 |
| VNIE | 24.6076▲ | +0.2926 (+1.20%) | 24.6076 | 24.6076 | 10 |
| VNLA | 48.78▲ | +0.05 (+0.10%) | 48.78 | 48.76 | 334,899 |
| VNO | 34.82 | +0.00 (+0.00%) | 35.36 | 34.59 | 1,125,118 |
| VNTG | 0.59 | +0.00 (+0.00%) | 0.62 | 0.5603 | 64,387 |
| VONE | 344.9927▲ | +3.8427 (+1.13%) | 345.53 | 343.9075 | 96,683 |
| VONG | 126.30▲ | +2.07 (+1.67%) | 126.45 | 125.88 | 570,836 |
| VOO | 701.03▲ | +7.79 (+1.12%) | 701.88 | 698.61 | 9,887,253 |
| VOOG | 83.86▲ | +1.23 (+1.49%) | 84.00 | 83.56 | 1,137,151 |
| VOOY | 25.1378▲ | +0.3361 (+1.36%) | 25.1695 | 25.1378 | 765 |
| VOTE | 89.90▲ | +1.001 (+1.13%) | 90.20 | 89.70 | 20,850 |
| VOXR | 5.74▲ | +0.23 (+4.17%) | 5.77 | 5.59 | 323,160 |
| VPC | 15.6583▲ | +0.2715 (+1.76%) | 15.73 | 15.48 | 27,273 |
| VPFF | 24.9492▲ | +0.1458 (+0.59%) | 24.9492 | 24.9492 | 16 |
| VPL | 116.86▲ | +1.92 (+1.67%) | 117.45 | 116.71 | 198,670 |
| VPLS | 75.47▲ | +0.315 (+0.42%) | 75.47 | 75.325 | 171,363 |
| VPV | 10.97▲ | +0.20 (+1.86%) | 11.05 | 10.8201 | 16,732 |
| VREX | 18.54▲ | +0.07 (+0.38%) | 18.54 | 18.48 | 1,186,147 |
| VRP | 24.125▲ | +0.075 (+0.31%) | 24.15 | 24.095 | 1,420,171 |
| VS | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 4,364 |
| VSAT | 73.02▲ | +2.07 (+2.92%) | 74.22 | 71.38 | 1,224,780 |
| VSH | 31.85▲ | +0.53 (+1.69%) | 32.96 | 31.76 | 3,151,981 |
| VSLU | 48.6233▲ | +0.4717 (+0.98%) | 48.66 | 48.44 | 10,709 |
| VSOL | 13.5584▲ | +0.3765 (+2.86%) | 13.68 | 13.405 | 12,931 |
| VSS | 157.66▲ | +1.77 (+1.14%) | 158.2283 | 157.64 | 152,024 |
| VSTM | 7.55▲ | +0.23 (+3.14%) | 7.91 | 7.535 | 1,733,761 |
| VSXY | 77.48▲ | +3.52 (+4.76%) | 78.53 | 74.34 | 1,646,205 |
| VT | 159.22▲ | +1.81 (+1.15%) | 159.50 | 158.94 | 1,454,559 |
| VTC | 74.4369▲ | +0.3918 (+0.53%) | 74.47 | 74.315 | 115,151 |
| VTEB | 48.39▲ | +0.16 (+0.33%) | 48.44 | 48.2989 | 16,649,101 |
| VTG | 73.3692▲ | +0.3016 (+0.41%) | 73.41 | 73.29 | 83,876 |
| VTHR | 336.40▲ | +3.85 (+1.16%) | 336.88 | 335.37 | 55,144 |
| VTI | 375.34▲ | +4.08 (+1.10%) | 376.22 | 374.17 | 2,260,558 |
| VTIX | 1.12▲ | +0.1243 (+12.48%) | 1.14 | 1.0001 | 217,761 |
| VTMX | 33.48▲ | +0.56 (+1.70%) | 33.58 | 33.05 | 81,331 |
| VTSI | 2.93▲ | +0.04 (+1.38%) | 2.95 | 2.87 | 19,233 |
| VUG | 88.43▲ | +1.37 (+1.57%) | 88.575 | 87.992 | 4,628,485 |
| VUSE | 71.839▲ | +0.5789 (+0.81%) | 72.08 | 71.67 | 4,765 |