Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLOX | 1.04▲ | +0.0999 (+10.63%) | 1.05 | 0.9556 | 433,153 |
| OMAB | 114.73▲ | +2.40 (+2.14%) | 115.58 | 112.26 | 306,613 |
| OMER | 10.56▲ | +0.75 (+7.65%) | 10.62 | 9.99 | 1,793,020 |
| OMF | 53.49▲ | +1.27 (+2.43%) | 54.17 | 52.405 | 997,197 |
| ON | 61.92▲ | +6.26 (+11.25%) | 62.16 | 57.00 | 12,753,804 |
| ONB | 22.10▲ | +0.62 (+2.89%) | 22.21 | 21.65 | 3,579,765 |
| OND | 33.3837▲ | +1.0617 (+3.28%) | 33.3837 | 32.72 | 1,412 |
| ONEO | 133.079▲ | +2.9862 (+2.30%) | 133.0794 | 132.302 | 307 |
| ONEQ | 84.91▲ | +3.09 (+3.78%) | 85.195 | 82.82 | 436,050 |
| ONEV | 134.17▲ | +2.1464 (+1.63%) | 134.19 | 132.85 | 96,784 |
| ONEW | 9.45▲ | +0.50 (+5.59%) | 9.50 | 8.89 | 142,445 |
| ONEY | 120.05▲ | +1.556 (+1.31%) | 120.13 | 119.1301 | 6,610 |
| ONL | 2.15▲ | +0.18 (+9.14%) | 2.165 | 1.99 | 484,864 |
| ONLN | 53.2061▲ | +2.1641 (+4.24%) | 53.36 | 51.84 | 2,503 |
| ONMD | 0.8501▲ | +0.0561 (+7.07%) | 0.9364 | 0.79 | 500,351 |
| OPAD | 0.6552▲ | +0.0792 (+13.75%) | 0.657 | 0.5795 | 897,933 |
| OPP | 7.67▲ | +0.14 (+1.86%) | 7.71 | 7.535 | 102,261 |
| OPPJ | 54.36▲ | +1.08 (+2.03%) | 54.43 | 53.14 | 70,653 |
| OPRA | 14.26▲ | +0.66 (+4.85%) | 14.33 | 13.715 | 407,256 |
| OPRT | 4.61▲ | +0.18 (+4.06%) | 4.63 | 4.33 | 386,259 |
| OPTZ | 36.1896▲ | +1.3825 (+3.97%) | 36.1896 | 35.38 | 3,850 |
| OPXS | 13.225▲ | +0.405 (+3.16%) | 13.3687 | 12.8028 | 7,715 |
| ORA | 111.92▲ | +2.48 (+2.27%) | 112.19 | 109.29 | 523,530 |
| ORC | 7.03▲ | +0.12 (+1.74%) | 7.045 | 6.8201 | 6,816,305 |
| ORCL | 147.11▲ | +8.31 (+5.99%) | 147.39 | 139.85 | 23,936,815 |
| ORCU | 9.53▲ | +1.037 (+12.21%) | 9.56 | 8.65 | 461,284 |
| ORCX | 26.69▲ | +2.84 (+11.91%) | 26.80 | 24.27 | 1,558,077 |
| ORMP | 3.40▲ | +0.12 (+3.66%) | 3.44 | 3.2761 | 64,214 |
| ORR | 36.45▲ | +0.51 (+1.42%) | 36.45 | 35.925 | 238,178 |
| OSEA | 28.95▲ | +0.86 (+3.06%) | 29.00 | 28.38 | 41,171 |
| OSK | 147.21▲ | +9.57 (+6.95%) | 147.39 | 140.08 | 654,385 |
| OSPN | 10.53▲ | +0.36 (+3.54%) | 10.64 | 10.169 | 560,933 |
| OSTX | 1.41▲ | +0.08 (+6.02%) | 1.43 | 1.34 | 533,521 |
| OSW | 22.95▲ | +0.70 (+3.15%) | 23.005 | 21.89 | 742,730 |
| OTEX | 22.24▲ | +0.61 (+2.82%) | 22.51 | 21.66 | 1,094,963 |
| OTGA | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 218 |
| OTLY | 10.14▲ | +0.52 (+5.41%) | 10.21 | 9.6001 | 68,506 |
| OTTR | 87.77▲ | +2.04 (+2.38%) | 87.91 | 84.40 | 429,571 |
| OUSA | 55.67▲ | +0.79 (+1.44%) | 55.725 | 55.0268 | 58,268 |
| OUSM | 43.74▲ | +0.76 (+1.77%) | 43.95 | 43.0401 | 92,706 |
| OWLS | 5.99▲ | +0.14 (+2.39%) | 6.00 | 5.7845 | 40,053 |
| OWLT | 5.14▲ | +0.61 (+13.47%) | 5.185 | 4.57 | 292,937 |
| OXBR | 1.18▲ | +0.3126 (+36.04%) | 1.41 | 0.873 | 32,698,588 |
| OYSE | 10.1701▲ | +0.0101 (+0.10%) | 10.1701 | 10.1701 | 168 |
| PABD | 62.9226▲ | +1.5736 (+2.56%) | 63.08 | 61.685 | 87,878 |
| PABU | 66.2546▲ | +2.0916 (+3.26%) | 66.385 | 64.92 | 93,387 |
| PAGS | 10.02▲ | +0.31 (+3.19%) | 10.035 | 9.665 | 2,841,636 |
| PAHC | 55.31▲ | +1.96 (+3.67%) | 55.85 | 53.23 | 322,447 |
| PAI | 12.095▲ | +0.175 (+1.47%) | 12.28 | 11.995 | 6,853 |
| PAL | 6.78▲ | +0.39 (+6.10%) | 6.96 | 6.46 | 144,830 |
| PALC | 51.81▲ | +0.90 (+1.77%) | 51.8324 | 50.96 | 4,604 |
| PALU | 12.60▲ | +0.9083 (+7.77%) | 12.68 | 11.80 | 58,200 |
| PANG | 7.7559▲ | +0.5508 (+7.64%) | 7.81 | 7.295 | 108,021 |
| PANL | 7.08▲ | +0.20 (+2.91%) | 7.10 | 6.77 | 448,473 |
| PANW | 160.32▲ | +5.97 (+3.87%) | 161.12 | 155.03 | 7,715,862 |
| PARK | 16.78▲ | +1.13 (+7.22%) | 17.08 | 15.845 | 25,056 |
| PASG | 7.85▲ | +1.67 (+27.02%) | 8.0899 | 6.47 | 75,521 |
| PATK | 111.07▲ | +5.37 (+5.08%) | 112.915 | 105.48 | 639,253 |
| PATN | 28.4141▲ | +1.0358 (+3.78%) | 28.4141 | 27.59 | 23,007 |
| PAVS | 2.13▲ | +1.9642 (+1,184.68%) | 2.27 | 1.85 | 2,517,149 |
| PAXS | 14.41▲ | +0.47 (+3.37%) | 14.47 | 14.07 | 274,630 |
| PAY | 25.40▲ | +0.74 (+3.00%) | 25.53 | 24.63 | 299,527 |
| PAYC | 121.54▲ | +0.57 (+0.47%) | 124.95 | 119.12 | 612,096 |
| PAYO | 4.83▲ | +0.06 (+1.26%) | 4.95 | 4.69 | 2,766,601 |
| PB | 67.18▲ | +1.53 (+2.33%) | 67.635 | 66.10 | 835,814 |
| PBD | 17.93▲ | +0.58 (+3.34%) | 17.96 | 17.47 | 62,246 |
| PBDC | 27.58▲ | +0.64 (+2.38%) | 27.64 | 27.03 | 112,393 |
| PBEU | 27.4758▲ | +1.1963 (+4.55%) | 27.51 | 26.76 | 103,520 |
| PBQQ | 28.3216▲ | +0.4662 (+1.67%) | 28.3899 | 28.04 | 12,437 |
| PBW | 31.58▲ | +1.50 (+4.99%) | 31.595 | 30.27 | 998,060 |
| PBYI | 6.39▲ | +0.26 (+4.24%) | 6.43 | 6.15 | 253,335 |
| PCAR | 115.50▲ | +3.03 (+2.69%) | 116.39 | 113.11 | 2,297,408 |
| PCCE | 12.2081▲ | +0.2482 (+2.08%) | 12.2081 | 12.2081 | 36 |
| PCEF | 18.82▲ | +0.46 (+2.51%) | 18.8899 | 18.39 | 87,896 |
| PCF | 5.52▲ | +0.06 (+1.10%) | 5.65 | 5.46 | 96,855 |
| PCGG | 10.04▲ | +0.286 (+2.93%) | 10.05 | 9.86 | 4,457 |
| PCIG | 7.96▲ | +0.2458 (+3.19%) | 7.96 | 7.835 | 3,415 |
| PCLG | 20.4595▲ | +0.5602 (+2.82%) | 20.4851 | 20.1499 | 35,984 |
| PCLN | 25.4783▲ | +0.9733 (+3.97%) | 25.4783 | 25.4783 | 3 |
| PCN | 11.90▲ | +0.40 (+3.48%) | 11.90 | 11.54 | 849,027 |
| PCOR | 57.00▲ | +1.24 (+2.22%) | 57.89 | 55.31 | 1,010,778 |
| PCQ | 8.58▲ | +0.13 (+1.54%) | 8.58 | 8.435 | 238,753 |
| PCR | 19.7203▲ | +0.5258 (+2.74%) | 19.7203 | 19.7203 | 44 |
| PCSC | 10.97▲ | +0.10 (+0.92%) | 11.10 | 10.85 | 47,379 |
| PCY | 20.90▲ | +0.26 (+1.26%) | 20.9788 | 20.755 | 670,074 |
| PCYO | 10.06▲ | +0.04 (+0.40%) | 10.09 | 9.7835 | 57,546 |
| PDD | 102.18▲ | +3.76 (+3.82%) | 102.95 | 97.39 | 10,688,016 |
| PDDL | 21.7515▲ | +1.5115 (+7.47%) | 21.93 | 19.8652 | 10,103 |
| PDEX | 49.12▲ | +1.68 (+3.54%) | 50.01 | 47.05 | 11,321 |
| PDI | 17.11▲ | +0.52 (+3.13%) | 17.15 | 16.785 | 2,833,020 |
| PDM | 6.57▲ | +0.07 (+1.08%) | 6.67 | 6.45 | 790,763 |
| PDN | 43.37▲ | +1.3655 (+3.25%) | 43.38 | 42.50 | 78,572 |
| PDO | 12.93▲ | +0.49 (+3.94%) | 12.9782 | 12.52 | 896,298 |
| PDP | 120.7444▲ | +5.4013 (+4.68%) | 120.9701 | 117.313 | 45,443 |
| PDSB | 0.605▲ | +0.0685 (+12.77%) | 0.605 | 0.5068 | 841,339 |
| PDT | 13.10▲ | +0.24 (+1.87%) | 13.11 | 12.87 | 177,705 |
| PEGA | 42.56▲ | +1.08 (+2.60%) | 42.92 | 41.28 | 1,511,009 |
| PEJ | 57.98▲ | +2.05 (+3.67%) | 58.0418 | 56.41 | 11,555 |
| PEMX | 70.0829▲ | +2.7606 (+4.10%) | 70.0829 | 67.79 | 662 |
| PENG | 17.60▲ | +1.36 (+8.37%) | 17.64 | 16.42 | 958,064 |