Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XEY | 17.88▲ | +0.145 (+0.82%) | 17.88 | 17.88 | 38 |
| XFIV | 47.495▲ | +0.16 (+0.34%) | 47.498 | 47.34 | 62,200 |
| XFLX | 22.6288▲ | +0.0888 (+0.39%) | 22.63 | 22.6288 | 148 |
| XHE | 99.51▲ | +7.01 (+7.58%) | 100.00 | 95.07 | 16,951 |
| XHS | 149.54▲ | +7.67 (+5.41%) | 150.23 | 144.985 | 64,354 |
| XLC | 104.96▲ | +3.52 (+3.47%) | 105.88 | 103.39 | 11,580,300 |
| XLCI | 22.15▲ | +0.75 (+3.50%) | 22.235 | 21.80 | 14,521 |
| XLFI | 23.6947▲ | +0.2227 (+0.95%) | 23.70 | 23.6092 | 5,999 |
| XLG | 62.35▲ | +1.11 (+1.81%) | 62.80 | 61.95 | 2,647,300 |
| XLSI | 23.93▲ | +0.26 (+1.10%) | 23.95 | 23.83 | 34,400 |
| XLSR | 66.33▲ | +1.38 (+2.12%) | 66.56 | 65.73 | 48,300 |
| XLVI | 27.395▲ | +0.215 (+0.79%) | 27.50 | 27.22 | 75,700 |
| XLYI | 22.16▲ | +0.215 (+0.98%) | 22.17 | 22.0901 | 42,189 |
| XMAG | 25.915▲ | +0.265 (+1.03%) | 25.93 | 25.69 | 63,400 |
| XOEF | 30.22▲ | +0.26 (+0.87%) | 30.22 | 30.03 | 3,852 |
| XP | 15.17▲ | +0.61 (+4.19%) | 15.20 | 14.79 | 13,812,653 |
| XPAY | 51.26▲ | +0.82 (+1.63%) | 51.38 | 50.97 | 31,400 |
| XRMI | 17.15▲ | +0.15 (+0.88%) | 17.165 | 17.12 | 23,224 |
| XRP | 14.56▲ | +0.28 (+1.96%) | 14.963 | 14.29 | 1,038,700 |
| XRPC | 13.793▲ | +0.244 (+1.80%) | 14.22 | 13.56 | 110,000 |
| XRPI | 6.95▲ | +0.121 (+1.77%) | 7.135 | 6.83 | 102,400 |
| XRPT | 27.53▲ | +0.977 (+3.68%) | 29.104 | 26.68 | 226,700 |
| XRPZ | 14.15▲ | +0.26 (+1.87%) | 14.54 | 13.90 | 406,500 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 6,560 |
| XSVN | 45.83▲ | +0.24 (+0.53%) | 45.835 | 45.59 | 75,000 |
| XT | 84.261▲ | +0.871 (+1.04%) | 84.75 | 83.83 | 56,700 |
| XTEN | 43.88▲ | +0.285 (+0.65%) | 43.885 | 43.57 | 263,025 |
| XTNT | 0.30▲ | +0.02 (+7.14%) | 0.32 | 0.28 | 190,600 |
| XTR | 28.8533▲ | +0.3863 (+1.36%) | 28.93 | 28.8533 | 325 |
| XTRE | 48.29▲ | +0.105 (+0.22%) | 48.29 | 48.195 | 25,600 |
| XTWY | 35.159▲ | +0.359 (+1.03%) | 35.159 | 34.73 | 14,500 |
| XV | 23.75▲ | +0.19 (+0.81%) | 23.83 | 23.67 | 17,300 |
| XXI | 5.83▲ | +0.32 (+5.81%) | 6.125 | 5.56 | 2,975,477 |
| XXRP | 25.33▲ | +1.01 (+4.15%) | 26.72 | 24.44 | 405,400 |
| XXX | 21.4514▲ | +0.2614 (+1.23%) | 21.4514 | 21.39 | 141 |
| XYLD | 41.58▲ | +0.54 (+1.32%) | 41.64 | 41.39 | 484,500 |
| XYLG | 29.64▲ | +0.43 (+1.47%) | 29.6457 | 29.48 | 6,959 |
| XYZG | 19.4779▲ | +4.6349 (+31.23%) | 19.73 | 17.76 | 36,866 |
| XYZY | 25.68▲ | +3.122 (+13.84%) | 26.03 | 24.70 | 31,351 |
| YALA | 5.64▲ | +0.10 (+1.81%) | 5.69 | 5.54 | 624,191 |
| YALL | 43.26▲ | +0.544 (+1.27%) | 43.28 | 43.04 | 8,650 |
| YB | 11.35▲ | +0.49 (+4.51%) | 11.35 | 11.00 | 11,483 |
| YBIT | 19.62▲ | +0.479 (+2.50%) | 19.68 | 19.32 | 10,000 |
| YGLD | 28.945▲ | +1.896 (+7.01%) | 29.0286 | 28.81 | 8,989 |
| YLD | 18.36▲ | +0.14 (+0.77%) | 18.39 | 18.27 | 365,100 |
| YLDE | 58.20▲ | +1.037 (+1.81%) | 58.20 | 57.54 | 21,321 |
| YMAG | 10.77▲ | +0.19 (+1.80%) | 10.87 | 10.63 | 581,700 |
| YOKE | 31.3622▲ | +0.3797 (+1.23%) | 31.37 | 31.33 | 1,981 |
| YQ | 3.01▲ | +0.17 (+5.99%) | 3.16 | 2.80 | 16,400 |
| YSAG | 52.441▲ | +2.56 (+5.13%) | 52.441 | 52.18 | 1,923 |
| YSAU | 40.7136▲ | +1.4036 (+3.57%) | 40.77 | 40.311 | 227,353 |
| YTRA | 0.85▲ | +0.0337 (+4.13%) | 0.89 | 0.803 | 23,800 |
| YYYM | 18.1914▲ | +0.1961 (+1.09%) | 18.1914 | 18.149 | 371 |
| Z | 33.90▲ | +2.92 (+9.43%) | 34.35 | 32.75 | 6,964,340 |
| ZCBG | 47.388▲ | +0.261 (+0.55%) | 47.388 | 47.388 | 100 |
| ZCSH | 34.33▲ | +1.79 (+5.50%) | 35.96 | 33.85 | 1,699,100 |
| ZD | 56.75▲ | +2.76 (+5.11%) | 58.18 | 54.895 | 712,301 |
| ZEPP | 2.28▲ | +0.06 (+2.70%) | 2.42 | 2.215 | 57,367 |
| ZG | 34.45▲ | +3.10 (+9.89%) | 34.76 | 33.28 | 2,949,058 |
| ZHDG | 23.9236▲ | +0.3326 (+1.41%) | 23.99 | 23.8001 | 6,559 |
| ZINC | 26.4614▲ | +0.174 (+0.66%) | 26.49 | 26.3299 | 1,571 |
| ZION | 66.63▲ | +0.88 (+1.34%) | 68.25 | 65.8566 | 2,195,553 |
| ZIP | 4.51▲ | +0.31 (+7.38%) | 4.93 | 4.376 | 991,108 |
| ZLAB | 22.80▲ | +0.84 (+3.83%) | 23.40 | 22.26 | 1,169,473 |
| ZOOZ | 6.00▲ | +0.77 (+14.72%) | 6.08 | 5.307 | 48,500 |
| ZROZ | 58.85▲ | +0.72 (+1.24%) | 58.88 | 57.79 | 700,200 |
| ZTOP | 50.249▲ | +0.319 (+0.64%) | 50.249 | 50.249 | 38 |
| ZTWO | 49.91▲ | +0.07 (+0.14%) | 49.91 | 49.88 | 570 |
| ZUMZ | 15.75▲ | +1.46 (+10.22%) | 15.78 | 14.72 | 255,000 |
| ZVIA | 1.20▲ | +0.03 (+2.56%) | 1.23 | 1.166 | 269,000 |