Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPM | 109.96▲ | +6.51 (+6.29%) | 110.37 | 105.47 | 2,009,654 |
| WRN | 2.20▲ | +0.06 (+2.80%) | 2.25 | 2.18 | 1,206,330 |
| WSGE | 27.9385▲ | +0.3504 (+1.27%) | 27.94 | 27.9385 | 551 |
| WSML | 34.62▲ | +0.4747 (+1.39%) | 34.62 | 34.464 | 1,165 |
| WST | 359.24▲ | +6.92 (+1.96%) | 360.33 | 348.00 | 464,298 |
| WTMF | 41.05▲ | +0.29 (+0.71%) | 41.2205 | 40.86 | 22,408 |
| WTRE | 24.1043▲ | +0.4639 (+1.96%) | 24.12 | 23.83 | 1,923 |
| WULF | 19.87▲ | +1.01 (+5.36%) | 20.54 | 19.36 | 31,375,892 |
| WVVI | 2.74▲ | +0.02 (+0.74%) | 2.86 | 2.71 | 3,474 |
| WW | 15.47▲ | +0.60 (+4.03%) | 15.65 | 14.73 | 108,820 |
| WWD | 406.87▲ | +16.12 (+4.13%) | 412.17 | 393.22 | 651,598 |
| WWR | 0.4297▲ | +0.0228 (+5.60%) | 0.4349 | 0.405 | 448,196 |
| XAIX | 53.70▲ | +1.0554 (+2.00%) | 53.70 | 53.1101 | 13,273 |
| XAR | 264.91▲ | +5.60 (+2.16%) | 266.285 | 258.38 | 170,050 |
| XBI | 154.50▲ | +3.56 (+2.36%) | 154.70 | 150.77 | 6,207,958 |
| XBP | 2.85▲ | +0.21 (+7.95%) | 3.2999 | 2.66 | 76,877 |
| XBTY | 5.63▲ | +0.04 (+0.72%) | 5.64 | 5.615 | 12,393 |
| XC | 31.8037▲ | +0.1587 (+0.50%) | 31.89 | 31.67 | 47,386 |
| XCEM | 49.23▲ | +1.72 (+3.62%) | 49.32 | 48.67 | 146,654 |
| XCNY | 32.71▲ | +0.75 (+2.35%) | 32.71 | 32.71 | 71 |
| XCOR | 87.6994▲ | +1.8384 (+2.14%) | 87.6994 | 87.45 | 341 |
| XDEF | 21.2082▲ | +0.3782 (+1.82%) | 21.2082 | 21.2082 | 278 |
| XES | 114.68▲ | +3.35 (+3.01%) | 114.875 | 111.395 | 53,079 |
| XEY | 20.2831▲ | +0.0681 (+0.34%) | 20.2831 | 20.2831 | 25 |
| XHS | 135.68▲ | +1.22 (+0.91%) | 135.78 | 133.46 | 42,705 |
| XIDV | 37.4376▲ | +0.2552 (+0.69%) | 37.4376 | 37.425 | 1,088 |
| XITK | 185.9123▲ | +3.5983 (+1.97%) | 185.9123 | 184.16 | 2,026 |
| XLFI | 23.9407▲ | +0.0518 (+0.22%) | 24.03 | 23.85 | 5,417 |
| XLG | 61.40▲ | +0.69 (+1.14%) | 61.445 | 60.99 | 642,616 |
| XLK | 180.78▲ | +5.07 (+2.89%) | 181.015 | 178.17 | 7,494,349 |
| XLKI | 26.1347▲ | +0.619 (+2.43%) | 26.1347 | 25.84 | 12,121 |
| XLSR | 64.549▲ | +0.649 (+1.02%) | 64.57 | 64.23 | 35,293 |
| XLV | 160.25▲ | +1.00 (+0.63%) | 160.37 | 157.23 | 6,591,656 |
| XLVI | 26.1988▲ | +0.0938 (+0.36%) | 26.219 | 25.95 | 16,478 |
| XMAG | 25.4691▲ | +0.3591 (+1.43%) | 25.49 | 25.24 | 42,524 |
| XMAX | 8.62▲ | +0.15 (+1.77%) | 8.65 | 8.48 | 442,853 |
| XME | 101.60▲ | +3.86 (+3.95%) | 101.86 | 99.06 | 1,489,620 |
| XMHQ | 112.79▲ | +0.85 (+0.76%) | 112.9399 | 111.93 | 212,772 |
| XMMO | 160.63▲ | +4.44 (+2.84%) | 160.985 | 157.465 | 298,604 |
| XNAV | 91.562▲ | +2.471 (+2.77%) | 91.562 | 91.562 | 100 |
| XNTK | 354.26▲ | +11.68 (+3.41%) | 354.835 | 349.71 | 25,296 |
| XPER | 7.61▲ | +0.31 (+4.25%) | 7.61 | 7.29 | 265,137 |
| XPH | 68.76▲ | +1.70 (+2.54%) | 68.77 | 66.9889 | 103,784 |
| XPO | 214.72▲ | +4.11 (+1.95%) | 214.96 | 211.34 | 1,048,666 |
| XQQI | 49.5272▲ | +1.4572 (+3.03%) | 49.5757 | 48.88 | 161,337 |
| XRLX | 48.5877▲ | +0.5647 (+1.18%) | 48.5877 | 48.54 | 1,037 |
| XRN | 37.92▲ | +0.88 (+2.38%) | 37.99 | 36.7801 | 65,702 |
| XRPN | 10.44▲ | +0.0028 (+0.03%) | 10.44 | 10.43 | 16,137 |
| XRTX | 2.04▲ | +0.03 (+1.49%) | 2.15 | 2.01 | 3,096 |
| XRX | 2.74▲ | +0.13 (+4.98%) | 2.7788 | 2.595 | 2,490,359 |
| XSD | 528.66▲ | +27.29 (+5.44%) | 529.485 | 515.8721 | 35,038 |
| XSMO | 88.72▲ | +1.87 (+2.15%) | 88.825 | 87.15 | 261,528 |
| XSOE | 46.46▲ | +1.33 (+2.95%) | 46.54 | 46.06 | 255,501 |
| XSPC | 20.1497▲ | +1.0453 (+5.47%) | 20.1497 | 20.08 | 323 |
| XSPI | 49.28▲ | +0.62 (+1.27%) | 49.34 | 48.88 | 20,079 |
| XTL | 214.96▲ | +5.94 (+2.84%) | 215.20 | 211.335 | 18,473 |
| XTLB | 2.92▲ | +0.03 (+1.04%) | 2.92 | 2.75 | 4,304 |
| XTN | 116.35▲ | +0.89 (+0.77%) | 116.505 | 115.50 | 8,099 |
| XUDV | 32.445▲ | +0.1936 (+0.60%) | 32.46 | 32.4099 | 4,012 |
| XV | 24.94▲ | +0.26 (+1.05%) | 24.95 | 24.60 | 35,399 |
| XXV | 23.49▲ | +0.41 (+1.78%) | 23.49 | 23.23 | 60,426 |
| XXX | 20.2065▲ | +0.3023 (+1.52%) | 20.2065 | 20.145 | 260 |
| XYF | 4.80▲ | +0.16 (+3.45%) | 4.84 | 4.64 | 53,768 |
| XYZ | 80.38▲ | +1.09 (+1.37%) | 81.08 | 78.91 | 3,442,221 |
| XYZY | 26.48▲ | +0.3472 (+1.33%) | 26.5469 | 25.90 | 7,403 |
| YAAS | 0.8086▲ | +0.0286 (+3.67%) | 0.8413 | 0.711 | 98,994 |
| YB | 14.00▲ | +0.22 (+1.60%) | 14.00 | 13.67 | 17,710 |
| YDKG | 1.05▲ | +0.14 (+15.38%) | 1.08 | 0.88 | 89,153 |
| YGLD | 32.0483▲ | +0.9183 (+2.95%) | 32.10 | 31.7601 | 8,602 |
| YHGJ | 3.09▲ | +0.19 (+6.55%) | 3.38 | 2.90 | 27,249 |
| YI | 3.91▲ | +0.14 (+3.71%) | 4.00 | 3.875 | 1,831 |
| YNOT | 31.595▲ | +0.7251 (+2.35%) | 33.80 | 31.265 | 188,767 |
| YOKE | 31.7947▲ | +0.5113 (+1.63%) | 31.8101 | 31.79 | 1,948 |
| YOOV | 0.559▲ | +0.0582 (+11.62%) | 0.5599 | 0.4701 | 242,966 |
| YYGH | 1.28▲ | +0.12 (+10.34%) | 1.315 | 1.14 | 596,097 |
| YYY | 11.50▲ | +0.06 (+0.52%) | 11.50 | 11.44 | 249,649 |
| ZEPP | 5.44▲ | +0.15 (+2.84%) | 5.66 | 5.20 | 40,754 |
| ZOOZ | 5.29▲ | +0.32 (+6.44%) | 5.30 | 5.10 | 4,530 |
| ZTEK | 0.5113▲ | +0.0512 (+11.13%) | 0.5274 | 0.4599 | 261,093 |