Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWST | 53.66▲ | +4.16 (+8.40%) | 55.13 | 48.85 | 2,109,573 |
| TX | 44.56▲ | +2.37 (+5.62%) | 44.65 | 43.38 | 640,410 |
| TXNU | 58.3239▲ | +0.8989 (+1.57%) | 59.11 | 56.285 | 22,943 |
| TXRH | 178.34▲ | +4.52 (+2.60%) | 179.58 | 170.41 | 1,616,039 |
| TXS | 39.6878▲ | +0.3078 (+0.78%) | 39.705 | 39.49 | 1,979 |
| TXUE | 34.2728▲ | +0.4192 (+1.24%) | 34.3499 | 33.89 | 191,336 |
| TXUG | 25.9916▲ | +0.6261 (+2.47%) | 25.9916 | 25.9916 | 17 |
| TY | 34.54▲ | +0.22 (+0.64%) | 34.80 | 34.27 | 29,156 |
| UA | 5.03▲ | +0.01 (+0.20%) | 5.04 | 4.90 | 3,267,986 |
| UAA | 5.15▲ | +0.01 (+0.19%) | 5.18 | 5.02 | 9,169,154 |
| UAL | 98.02▲ | +8.90 (+9.99%) | 98.6209 | 89.235 | 9,021,076 |
| UBR | 33.5061▲ | +1.7297 (+5.44%) | 33.5061 | 33.3199 | 812 |
| UBS | 47.27▲ | +1.71 (+3.75%) | 47.305 | 46.02 | 2,706,631 |
| UBSI | 43.14▲ | +0.88 (+2.08%) | 43.46 | 42.24 | 747,236 |
| UCAR | 1.36▲ | +0.11 (+8.80%) | 1.42 | 1.25 | 304,576 |
| UCB | 33.30▲ | +0.83 (+2.56%) | 33.43 | 32.35 | 532,709 |
| UCC | 49.0512▲ | +2.4264 (+5.20%) | 49.0512 | 47.70 | 642 |
| UCON | 24.82▲ | +0.13 (+0.53%) | 24.8399 | 24.685 | 694,471 |
| UDIV | 59.3628▲ | +0.5728 (+0.97%) | 59.3628 | 58.89 | 3,060 |
| UDOW | 62.08▲ | +2.25 (+3.76%) | 62.32 | 59.2978 | 3,727,557 |
| UEIC | 4.02▲ | +0.06 (+1.52%) | 4.02 | 3.90 | 34,775 |
| UFOX | 95.1442▲ | +2.0142 (+2.16%) | 95.32 | 93.204 | 37,969 |
| UFPT | 224.73▲ | +7.52 (+3.46%) | 224.89 | 213.18 | 174,910 |
| UHAL | 50.27▲ | +1.31 (+2.68%) | 50.29 | 48.8532 | 215,355 |
| UJB | 78.1377▲ | +0.9577 (+1.24%) | 78.1377 | 77.35 | 55,901 |
| UL | 57.68▲ | +0.46 (+0.80%) | 57.98 | 57.025 | 4,079,998 |
| ULCC | 4.69▲ | +0.44 (+10.35%) | 4.735 | 4.17 | 4,893,197 |
| ULTA | 493.12▲ | +11.56 (+2.40%) | 495.00 | 475.43 | 631,242 |
| ULVM | 101.5281▲ | +1.0522 (+1.05%) | 101.59 | 100.82 | 334 |
| UMBF | 130.18▲ | +4.31 (+3.42%) | 130.59 | 124.785 | 805,575 |
| UMDD | 32.065▲ | +1.7846 (+5.89%) | 32.065 | 30.20 | 2,073 |
| UMH | 15.38▲ | +0.17 (+1.12%) | 15.405 | 15.12 | 396,284 |
| UMMA | 36.23▲ | +0.8267 (+2.34%) | 36.27 | 35.4833 | 49,400 |
| UPBD | 17.51▲ | +0.44 (+2.58%) | 17.605 | 16.77 | 754,623 |
| UPC | 2.70▲ | +0.16 (+6.30%) | 2.70 | 2.51 | 8,623 |
| UPGD | 77.6814▲ | +1.3341 (+1.75%) | 77.6814 | 77.235 | 915 |
| UPRO | 140.83▲ | +4.19 (+3.07%) | 141.14 | 136.70 | 2,866,351 |
| UPS | 98.87▲ | +2.04 (+2.11%) | 98.96 | 96.16 | 4,706,241 |
| UPSG | 14.3324▲ | +0.5791 (+4.21%) | 14.3324 | 13.98 | 1,178 |
| UPST | 28.84▲ | +0.76 (+2.71%) | 29.17 | 26.95 | 4,384,831 |
| UPV | 96.9731▲ | +3.9431 (+4.24%) | 97.07 | 96.24 | 267 |
| UPW | 23.1184▲ | +0.2082 (+0.91%) | 23.4298 | 23.0301 | 6,026 |
| UPXI | 1.40▲ | +0.11 (+8.53%) | 1.41 | 1.275 | 2,703,635 |
| URE | 69.7885▲ | +1.4685 (+2.15%) | 69.7885 | 69.00 | 782 |
| URGN | 30.22▲ | +1.96 (+6.94%) | 30.32 | 28.425 | 775,944 |
| URSP | 45.2027▲ | +0.9854 (+2.23%) | 45.24 | 43.805 | 5,890 |
| URTH | 201.49▲ | +2.52 (+1.27%) | 201.64 | 199.12 | 180,997 |
| USA | 5.76▲ | +0.03 (+0.52%) | 5.76 | 5.695 | 1,222,042 |
| USB | 54.50▲ | +1.20 (+2.25%) | 54.57 | 53.05 | 3,518,017 |
| USCA | 43.7975▲ | +0.4324 (+1.00%) | 43.7975 | 43.43 | 225 |
| USCB | 18.41▲ | +0.42 (+2.33%) | 18.46 | 18.025 | 105,259 |
| USCL | 83.2116▲ | +0.7893 (+0.96%) | 83.2116 | 83.2116 | 6 |
| USMC | 72.9078▲ | +0.5769 (+0.80%) | 72.95 | 72.4805 | 119,725 |
| USNA | 18.14▲ | +0.67 (+3.84%) | 18.22 | 17.0801 | 100,049 |
| USNZ | 46.775▲ | +0.628 (+1.36%) | 46.775 | 46.775 | 100 |
| USPX | 64.72▲ | +0.7025 (+1.10%) | 64.795 | 64.15 | 37,432 |
| USRT | 65.22▲ | +0.86 (+1.34%) | 65.22 | 64.435 | 406,967 |
| USSG | 68.98▲ | +0.82 (+1.20%) | 68.98 | 68.25 | 6,317 |
| USSH | 50.425▲ | +0.08 (+0.16%) | 50.425 | 50.4194 | 930 |
| USTB | 50.53▲ | +0.07 (+0.14%) | 50.5578 | 50.455 | 133,774 |
| USVM | 102.5918▲ | +2.2678 (+2.26%) | 102.65 | 100.535 | 43,973 |
| USXF | 66.0691▲ | +1.1539 (+1.78%) | 66.22 | 65.18 | 42,653 |
| UTES | 78.98▲ | +1.93 (+2.50%) | 79.3186 | 78.19 | 216,442 |
| UTWO | 48.145▲ | +0.08 (+0.17%) | 48.16 | 48.06 | 39,995 |
| UWM | 58.71▲ | +2.76 (+4.93%) | 58.81 | 56.12 | 465,399 |
| UYG | 79.42▲ | +1.58 (+2.03%) | 79.42 | 77.59 | 8,289 |
| VAC | 73.88▲ | +3.62 (+5.15%) | 74.10 | 68.3316 | 484,597 |
| VACH | 11.01▲ | +0.48 (+4.56%) | 11.99 | 10.50 | 9,059 |
| VALN | 5.92▲ | +0.16 (+2.78%) | 6.00 | 5.58 | 62,129 |
| VALU | 33.61▲ | +0.61 (+1.85%) | 33.61 | 32.85 | 2,212 |
| VANI | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.16 | 174,484 |
| VB | 284.67▲ | +5.67 (+2.03%) | 284.77 | 278.36 | 412,729 |
| VBCA | 75.535▲ | +0.06 (+0.08%) | 75.55 | 75.51 | 14,112 |
| VBCB | 75.51▲ | +0.115 (+0.15%) | 75.5199 | 75.39 | 8,546 |
| VBCC | 75.41▲ | +0.205 (+0.27%) | 75.45 | 75.249 | 2,508 |
| VBF | 14.94▲ | +0.15 (+1.01%) | 15.03 | 14.81 | 50,791 |
| VBK | 340.34▲ | +8.04 (+2.42%) | 340.77 | 332.05 | 341,098 |
| VBNK | 17.64▲ | +0.11 (+0.63%) | 17.90 | 17.50 | 38,535 |
| VBR | 229.90▲ | +3.82 (+1.69%) | 230.049 | 225.3286 | 245,053 |
| VCR | 389.57▲ | +9.73 (+2.56%) | 389.63 | 378.90 | 55,126 |
| VCSH | 78.88▲ | +0.22 (+0.28%) | 78.925 | 78.68 | 3,464,058 |
| VCX | 246.00▲ | +15.19 (+6.58%) | 250.00 | 230.00 | 218,047 |
| VDI | 35.4254▲ | +0.5722 (+1.64%) | 35.4254 | 35.4254 | 62 |
| VEA | 70.20▲ | +1.21 (+1.75%) | 70.33 | 69.025 | 9,108,288 |
| VEFA | 77.7937▲ | +1.3762 (+1.80%) | 77.7937 | 77.7937 | 0 |
| VEL | 17.33▲ | +0.11 (+0.64%) | 17.4703 | 17.17 | 58,982 |
| VELO | 18.51▲ | +1.52 (+8.95%) | 18.57 | 15.59 | 3,222,112 |
| VEM | 26.971▲ | +0.6195 (+2.35%) | 26.971 | 26.971 | 5 |
| VERU | 2.17▲ | +0.06 (+2.84%) | 2.19 | 2.1009 | 18,336 |
| VEU | 82.14▲ | +1.37 (+1.70%) | 82.26 | 80.85 | 3,166,868 |
| VFH | 126.76▲ | +1.46 (+1.17%) | 126.895 | 124.555 | 517,791 |
| VFLO | 43.06▲ | +0.5034 (+1.18%) | 43.075 | 42.305 | 738,363 |
| VGK | 88.24▲ | +1.83 (+2.12%) | 88.58 | 86.80 | 3,244,575 |
| VGRO | 26.1888▲ | +0.3819 (+1.48%) | 26.1888 | 26.13 | 1,439 |
| VGSH | 58.24▲ | +0.09 (+0.15%) | 58.265 | 58.16 | 3,202,396 |
| VGSR | 11.255▲ | +0.1633 (+1.47%) | 11.26 | 11.11 | 38,618 |
| VGT | 113.83▲ | +2.31 (+2.07%) | 113.97 | 111.82 | 4,967,675 |
| VHC | 13.65▲ | +0.04 (+0.29%) | 13.78 | 13.26 | 6,823 |
| VIA | 14.51▲ | +0.48 (+3.42%) | 14.72 | 13.47 | 565,388 |
| VICE | 33.1321▲ | +0.1716 (+0.52%) | 33.1321 | 33.1321 | 83 |