Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPX | 6.35▼ | -0.90 (-12.41%) | 7.395 | 6.29 | 253,515 |
| SURG | 0.2539▼ | -0.0084 (-3.20%) | 0.27 | 0.2454 | 580,651 |
| SUSB | 24.7858▼ | -0.0442 (-0.18%) | 24.805 | 24.775 | 150,613 |
| SUSC | 22.675▼ | -0.0794 (-0.35%) | 22.69 | 22.64 | 364,534 |
| SWP | 27.7628▼ | -0.1972 (-0.71%) | 27.7799 | 27.705 | 3,702 |
| SXTC | 0.3326▼ | -1.6874 (-83.53%) | 0.48 | 0.3073 | 62,190,771 |
| TABD | 24.657▼ | -0.073 (-0.30%) | 24.657 | 24.657 | 100 |
| TAFI | 25.03▼ | -0.071 (-0.28%) | 25.09 | 25.0029 | 346,351 |
| TAGG | 41.88▼ | -0.13 (-0.31%) | 41.90 | 41.79 | 83,401 |
| TAOP | 0.9657▼ | -0.2543 (-20.84%) | 1.2401 | 0.9657 | 78,701 |
| TAXE | 50.4063▼ | -0.3078 (-0.61%) | 50.61 | 50.3635 | 40,865 |
| TAXF | 49.664▼ | -0.4849 (-0.97%) | 49.99 | 49.63 | 69,059 |
| TAXI | 50.5493▼ | -0.2807 (-0.55%) | 50.575 | 48.83 | 24,442 |
| TAXM | 49.3813▼ | -0.3238 (-0.65%) | 49.435 | 49.3813 | 611 |
| TAXS | 50.0369▼ | -0.1681 (-0.33%) | 50.065 | 50.0369 | 1,819 |
| TAXT | 50.7403▼ | -0.3097 (-0.61%) | 50.7403 | 50.7403 | 16 |
| TAXX | 50.45▼ | -0.06 (-0.12%) | 50.495 | 50.44 | 26,863 |
| TCX | 9.04▼ | -0.35 (-3.73%) | 9.59 | 8.92 | 139,492 |
| TDOG | 13.9075▼ | -0.6725 (-4.61%) | 14.19 | 13.9075 | 1,081 |
| TESL | 12.4549▼ | -1.9972 (-13.82%) | 13.85 | 12.345 | 20,677 |
| TFI | 44.84▼ | -0.26 (-0.58%) | 44.965 | 44.77 | 2,372,649 |
| TGL | 3.129▼ | -0.141 (-4.31%) | 3.31 | 3.12 | 8,411 |
| THH | 0.2147▼ | -0.0103 (-4.58%) | 0.225 | 0.2001 | 120,050 |
| THRV | 24.0366▼ | -0.0734 (-0.30%) | 24.09 | 24.0366 | 4,745 |
| THY | 21.6073▼ | -0.0977 (-0.45%) | 21.66 | 21.6073 | 5,082 |
| THYM | 49.9713▼ | -0.387 (-0.77%) | 50.09 | 49.9713 | 1,410 |
| TIP | 107.49▼ | -0.28 (-0.26%) | 107.65 | 107.48 | 2,260,985 |
| TIPB | 98.023▼ | -0.194 (-0.20%) | 98.023 | 98.023 | 100 |
| TIPC | 96.587▼ | -0.3493 (-0.36%) | 96.587 | 96.587 | 100 |
| TIPD | 94.915▼ | -0.3953 (-0.41%) | 94.915 | 94.915 | 100 |
| TIPX | 18.6805▼ | -0.0395 (-0.21%) | 18.7018 | 18.68 | 119,698 |
| TIPZ | 51.32▼ | -0.1343 (-0.26%) | 51.3474 | 51.32 | 4,707 |
| TKO | 179.43▼ | -2.22 (-1.22%) | 181.62 | 178.50 | 1,597,829 |
| TLA | 23.1558▼ | -1.1738 (-4.82%) | 23.435 | 23.1558 | 1,190 |
| TLRY | 3.99▼ | -0.17 (-4.09%) | 4.13 | 3.93 | 4,021,123 |
| TMNL | 49.4578▼ | -0.3457 (-0.69%) | 49.4578 | 49.4578 | 3 |
| TMNS | 49.745▼ | -0.14 (-0.28%) | 49.81 | 49.745 | 566 |
| TOTL | 38.72▼ | -0.10 (-0.26%) | 38.74 | 38.70 | 338,204 |
| TOTR | 39.56▼ | -0.135 (-0.34%) | 39.5816 | 39.50 | 18,703 |
| TOVX | 0.217▼ | -0.0111 (-4.87%) | 0.228 | 0.201 | 610,270 |
| TOYO | 4.96▼ | -0.08 (-1.59%) | 5.30 | 4.955 | 821,729 |
| TPB | 73.10▼ | -5.29 (-6.75%) | 77.00 | 71.22 | 776,705 |
| TPVG | 4.42▼ | -0.16 (-3.49%) | 4.5799 | 4.415 | 267,044 |
| TRAW | 0.52▼ | -0.0223 (-4.11%) | 0.5419 | 0.52 | 82,964 |
| TRBF | 48.715▼ | -0.13 (-0.27%) | 48.75 | 48.671 | 5,649 |
| TRC | 17.73▼ | -0.12 (-0.67%) | 17.87 | 17.62 | 119,666 |
| TROT | 24.47▼ | -0.03 (-0.12%) | 24.47 | 24.47 | 100 |
| TRUC | 23.9585▼ | -1.0842 (-4.33%) | 24.15 | 23.91 | 1,243,195 |
| TRUD | 24.075▼ | -1.2981 (-5.12%) | 24.21 | 23.9511 | 1,279,455 |
| TSIC | 24.50▼ | -0.334 (-1.34%) | 24.50 | 24.50 | 100 |
| TSL | 11.72▼ | -2.67 (-18.55%) | 12.81 | 11.56 | 1,081,662 |
| TSLA | 319.69▼ | -54.32 (-14.52%) | 341.86 | 315.735 | 115,037,671 |
| TSLG | 3.86▼ | -1.59 (-29.17%) | 4.50 | 3.7499 | 39,179,365 |
| TSLI | 14.44▼ | -6.00 (-29.35%) | 16.77 | 14.07 | 121,076 |
| TSLL | 7.76▼ | -3.20 (-29.20%) | 9.07 | 7.54 | 212,846,357 |
| TSLR | 13.365▼ | -5.465 (-29.02%) | 15.55 | 12.97 | 2,710,739 |
| TSLY | 21.66▼ | -3.72 (-14.66%) | 23.15 | 21.50 | 1,276,591 |
| TTD | 16.79▼ | -0.79 (-4.49%) | 17.60 | 16.70 | 17,232,365 |
| TTI | 8.53▼ | -0.55 (-6.06%) | 9.14 | 8.48 | 1,412,694 |
| TUA | 20.09▼ | -0.085 (-0.42%) | 20.0979 | 20.04 | 356,496 |
| TUYA | 1.62▼ | -0.13 (-7.43%) | 1.745 | 1.62 | 1,804,753 |
| TXXD | 2.9009▼ | -0.3046 (-9.50%) | 3.0448 | 2.88 | 32,012 |
| TXXI | 49.8848▼ | -0.2599 (-0.52%) | 49.94 | 49.875 | 3,446 |
| TYD | 22.55▼ | -0.24 (-1.05%) | 22.60 | 22.55 | 13,959 |
| UBND | 21.37▼ | -0.065 (-0.30%) | 21.38 | 21.36 | 204,520 |
| UCC | 41.0178▼ | -4.1613 (-9.21%) | 42.23 | 40.66 | 22,679 |
| UCON | 24.51▼ | -0.045 (-0.18%) | 24.51 | 23.72 | 457,587 |
| UCRD | 21.105▼ | -0.06 (-0.28%) | 21.105 | 21.105 | 8 |
| UFIV | 47.8398▼ | -0.0902 (-0.19%) | 47.8399 | 47.815 | 947 |
| UITB | 46.0847▼ | -0.0967 (-0.21%) | 46.0999 | 46.0361 | 131,331 |
| ULTI | 7.84▼ | -0.3239 (-3.97%) | 8.00 | 7.8001 | 170,713 |
| UNIY | 47.7198▼ | -0.1206 (-0.25%) | 47.7198 | 47.7198 | 6 |
| UPAR | 15.6874▼ | -0.1661 (-1.05%) | 15.76 | 15.68 | 2,290 |
| USAU | 13.38▼ | -0.68 (-4.84%) | 14.13 | 13.30 | 273,819 |
| USFI | 24.29▼ | -0.055 (-0.23%) | 24.29 | 24.29 | 6 |
| USIG | 50.2746▼ | -0.1454 (-0.29%) | 50.30 | 50.20 | 1,514,108 |
| USIN | 48.8716▼ | -0.1234 (-0.25%) | 48.8716 | 48.83 | 133 |
| USSH | 50.175▼ | -0.04 (-0.08%) | 50.175 | 50.175 | 3,543 |
| UST | 40.9285▼ | -0.2299 (-0.56%) | 40.93 | 40.90 | 2,932 |
| USVN | 46.9948▼ | -0.1102 (-0.23%) | 46.9948 | 46.97 | 172 |
| UTEN | 42.43▼ | -0.1163 (-0.27%) | 42.495 | 42.39 | 98,470 |
| UTRE | 48.86▼ | -0.045 (-0.09%) | 48.86 | 48.85 | 463 |
| UTWO | 47.8854▼ | -0.0396 (-0.08%) | 47.89 | 47.87 | 59,614 |
| UWMC | 1.74▼ | -0.10 (-5.43%) | 1.82 | 1.715 | 14,991,688 |
| VABS | 24.04▼ | -0.035 (-0.15%) | 24.04 | 23.94 | 7,469 |
| VALN | 4.78▼ | -0.12 (-2.45%) | 4.90 | 4.7501 | 10,411 |
| VBCC | 75.00▼ | -0.085 (-0.11%) | 75.03 | 74.94 | 7,296 |
| VBCD | 74.755▼ | -0.11 (-0.15%) | 74.805 | 74.66 | 9,338 |
| VBCE | 74.63▼ | -0.145 (-0.19%) | 74.69 | 74.60 | 17,578 |
| VBCF | 74.545▼ | -0.22 (-0.29%) | 74.58 | 74.51 | 4,788 |
| VBCG | 74.23▼ | -0.1965 (-0.26%) | 74.23 | 74.15 | 373 |
| VBCH | 74.235▼ | -0.22 (-0.30%) | 74.265 | 74.175 | 1,385 |
| VBCI | 74.06▼ | -0.2999 (-0.40%) | 74.11 | 74.00 | 690 |
| VBCJ | 73.835▼ | -0.26 (-0.35%) | 73.85 | 73.77 | 751 |
| VBF | 14.70▼ | -0.10 (-0.68%) | 14.77 | 14.65 | 24,895 |
| VCIT | 81.12▼ | -0.25 (-0.31%) | 81.175 | 81.035 | 9,121,692 |
| VCLT | 72.26▼ | -0.38 (-0.52%) | 72.3301 | 72.085 | 2,076,532 |
| VCOB | 48.8934▼ | -0.1166 (-0.24%) | 48.8934 | 48.56 | 12,514 |
| VCR | 370.03▼ | -16.50 (-4.27%) | 375.585 | 368.53 | 125,037 |
| VCRB | 75.94▼ | -0.20 (-0.26%) | 75.97 | 75.895 | 676,069 |