Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVLV | 19.49▼ | -0.64 (-3.18%) | 20.08 | 19.48 | 846,365 |
| RVNU | 24.07▼ | -0.20 (-0.82%) | 24.29 | 24.07 | 123,689 |
| SAMT | 42.02▼ | -0.52 (-1.22%) | 42.55 | 42.02 | 71,329 |
| SBI | 7.48▼ | -0.07 (-0.93%) | 7.555 | 7.4599 | 89,510 |
| SCHH | 23.23▼ | -0.24 (-1.02%) | 23.49 | 23.19 | 5,272,733 |
| SCHI | 21.99▼ | -0.05 (-0.23%) | 22.04 | 21.975 | 2,963,778 |
| SCHR | 24.17▼ | -0.04 (-0.17%) | 24.22 | 24.155 | 3,996,533 |
| SCLX | 5.20▼ | -0.17 (-3.17%) | 5.425 | 5.19 | 25,220 |
| SCMB | 24.79▼ | -0.12 (-0.48%) | 24.95 | 24.78 | 3,517,583 |
| SCO | 21.21▼ | -0.36 (-1.67%) | 21.565 | 21.18 | 6,894,495 |
| SCYB | 25.83▼ | -0.05 (-0.19%) | 25.90 | 25.82 | 1,072,154 |
| SDHC | 10.33▼ | -0.34 (-3.19%) | 10.695 | 10.205 | 42,284 |
| SDSI | 50.90▼ | -0.065 (-0.13%) | 50.945 | 50.87 | 54,633 |
| SDST | 0.158▼ | -0.01 (-5.95%) | 0.1673 | 0.1511 | 1,310,298 |
| SEAT | 4.92▼ | -0.27 (-5.20%) | 5.274 | 4.90 | 100,600 |
| SECR | 24.805▼ | -0.095 (-0.38%) | 24.86 | 24.805 | 562 |
| SFD | 20.52▼ | -1.49 (-6.77%) | 20.99 | 20.36 | 3,670,413 |
| SFIX | 2.89▼ | -0.08 (-2.69%) | 2.97 | 2.88 | 1,204,399 |
| SHM | 47.41▼ | -0.12 (-0.25%) | 47.52 | 47.38 | 294,899 |
| SHYG | 41.92▼ | -0.06 (-0.14%) | 41.9795 | 41.92 | 1,542,833 |
| SIFI | 42.93▼ | -0.17 (-0.39%) | 42.93 | 42.93 | 1,048 |
| SILO | 2.15▼ | -0.13 (-5.70%) | 2.34 | 2.14 | 39,187 |
| SITC | 2.81▼ | -0.07 (-2.43%) | 2.885 | 2.805 | 760,656 |
| SJNK | 24.67▼ | -0.03 (-0.12%) | 24.71 | 24.67 | 1,718,915 |
| SKOR | 47.58▼ | -0.0405 (-0.09%) | 47.62 | 47.56 | 47,034 |
| SKT | 36.73▼ | -0.56 (-1.50%) | 37.37 | 36.61 | 622,512 |
| SLGN | 38.35▼ | -0.96 (-2.44%) | 39.14 | 38.12 | 1,104,837 |
| SLYG | 111.67▼ | -1.51 (-1.33%) | 112.86 | 111.50 | 91,735 |
| SMBS | 24.73▼ | -0.06 (-0.24%) | 24.82 | 24.7205 | 1,068,720 |
| SMCO | 28.3409▼ | -0.3432 (-1.20%) | 28.53 | 28.3409 | 5,625 |
| SMG | 56.90▼ | -0.63 (-1.10%) | 57.59 | 56.60 | 928,010 |
| SMMU | 49.99▼ | -0.10 (-0.20%) | 50.08 | 49.99 | 85,710 |
| SMTH | 25.19▼ | -0.08 (-0.32%) | 25.2591 | 25.185 | 371,302 |
| SMXT | 2.14▼ | -0.27 (-11.20%) | 2.41 | 2.1247 | 42,993 |
| SNA | 377.42▼ | -2.46 (-0.65%) | 380.05 | 375.12 | 302,718 |
| SNTI | 0.299▼ | -0.0168 (-5.32%) | 0.323 | 0.29 | 143,551 |
| SNWV | 4.04▼ | -0.12 (-2.88%) | 4.3452 | 4.02 | 62,834 |
| SON | 48.39▼ | -1.48 (-2.97%) | 50.33 | 47.735 | 1,717,919 |
| SPG | 204.53▼ | -7.35 (-3.47%) | 210.44 | 204.16 | 1,834,232 |
| SPHY | 23.11▼ | -0.03 (-0.13%) | 23.16 | 23.10 | 4,801,182 |
| SPIB | 32.84▼ | -0.05 (-0.15%) | 32.89 | 32.8224 | 7,278,617 |
| SPRE | 20.21▼ | -0.21 (-1.03%) | 20.35 | 20.20 | 68,702 |
| SPTB | 29.41▼ | -0.056 (-0.19%) | 29.47 | 29.395 | 71,667 |
| SPTI | 27.81▼ | -0.05 (-0.18%) | 27.8699 | 27.795 | 1,654,524 |
| SRET | 21.641▼ | -0.223 (-1.02%) | 21.87 | 21.64 | 43,700 |
| SRG | 1.91▼ | -0.13 (-6.37%) | 2.04 | 1.91 | 136,884 |
| SSII | 3.22▼ | -0.05 (-1.53%) | 3.335 | 3.22 | 42,219 |
| SSM | 2.305▼ | -0.765 (-24.92%) | 3.145 | 2.20 | 228,613 |
| STAX | 25.11▼ | -0.03 (-0.12%) | 25.16 | 25.11 | 778 |
| STRO | 18.355▼ | -0.745 (-3.90%) | 19.464 | 18.24 | 145,605 |
| STUB | 6.01▼ | -0.10 (-1.64%) | 6.16 | 5.99 | 5,872,783 |
| SUB | 105.68▼ | -0.15 (-0.14%) | 105.86 | 105.66 | 474,978 |
| SUI | 116.04▼ | -1.61 (-1.37%) | 117.80 | 115.60 | 764,124 |
| SUPN | 42.07▼ | -0.36 (-0.85%) | 42.59 | 41.50 | 580,434 |
| SVC | 7.11▼ | -0.265 (-3.59%) | 7.44 | 7.09 | 1,359,908 |
| SXI | 269.88▼ | -1.75 (-0.64%) | 277.29 | 267.54 | 192,075 |
| TABD | 24.475▼ | -0.0801 (-0.33%) | 24.50 | 24.37 | 2,632 |
| TAFI | 24.92▼ | -0.0525 (-0.21%) | 24.97 | 24.91 | 553,688 |
| TAFL | 24.2605▼ | -0.0794 (-0.33%) | 24.365 | 24.255 | 7,726 |
| TAFM | 24.70▼ | -0.05 (-0.20%) | 24.82 | 24.67 | 252,590 |
| TAGG | 41.58▼ | -0.0905 (-0.22%) | 41.76 | 41.5201 | 106,112 |
| TAXE | 49.7246▼ | -0.0904 (-0.18%) | 49.90 | 49.72 | 63,568 |
| TAXF | 48.87▼ | -0.13 (-0.27%) | 49.02 | 48.81 | 50,047 |
| TAXM | 48.6822▼ | -0.2006 (-0.41%) | 48.93 | 48.6822 | 4,903 |
| TAXS | 49.935▼ | -0.095 (-0.19%) | 50.02 | 49.935 | 29,241 |
| TAXT | 50.08▼ | -0.145 (-0.29%) | 50.33 | 50.08 | 59,754 |
| TBBK | 50.03▼ | -14.38 (-22.33%) | 54.2554 | 48.41 | 2,929,765 |
| TDG | 1,125.68▼ | -19.46 (-1.70%) | 1,156.80 | 1,124.17 | 298,976 |
| TDOC | 6.10▼ | -0.16 (-2.56%) | 6.29 | 6.00 | 3,779,901 |
| TDY | 595.23▼ | -9.85 (-1.63%) | 611.46 | 594.20 | 284,893 |
| TFI | 44.04▼ | -0.21 (-0.47%) | 44.27 | 44.025 | 3,135,581 |
| TFIN | 66.21▼ | -2.62 (-3.81%) | 68.2799 | 65.475 | 256,777 |
| THLV | 32.0373▼ | -0.2527 (-0.78%) | 32.19 | 32.0373 | 4,772 |
| THY | 21.5685▼ | -0.0415 (-0.19%) | 21.58 | 21.5685 | 7,703 |
| THYM | 49.02▼ | -0.3305 (-0.67%) | 49.23 | 49.02 | 4,115 |
| TJX | 126.12▼ | -2.80 (-2.17%) | 128.13 | 125.81 | 8,368,483 |
| TMB | 25.06▼ | -0.0653 (-0.26%) | 25.10 | 25.04 | 32,226 |
| TME | 7.89▼ | -0.17 (-2.11%) | 8.015 | 7.87 | 5,511,397 |
| TMNL | 48.785▼ | -0.1291 (-0.26%) | 48.785 | 48.72 | 608 |
| TMNS | 49.51▼ | -0.1259 (-0.25%) | 49.54 | 49.51 | 4,103 |
| TNL | 64.70▼ | -0.11 (-0.17%) | 64.945 | 64.07 | 670,511 |
| TOL | 135.05▼ | -1.35 (-0.99%) | 137.40 | 133.50 | 1,178,080 |
| TOTL | 38.39▼ | -0.11 (-0.29%) | 38.4971 | 38.365 | 509,210 |
| TOTR | 39.235▼ | -0.08 (-0.20%) | 39.33 | 39.208 | 4,700 |
| TPFI | 24.4296▼ | -0.1304 (-0.53%) | 24.45 | 24.42 | 29,906 |
| TPOR | 34.11▼ | -1.66 (-4.64%) | 35.35 | 34.05 | 17,900 |
| TPR | 113.71▼ | -3.87 (-3.29%) | 117.55 | 113.57 | 5,483,646 |
| TRBF | 48.305▼ | -0.08 (-0.17%) | 48.38 | 48.305 | 1,017 |
| TREE | 26.56▼ | -1.28 (-4.60%) | 27.79 | 26.46 | 308,620 |
| TRIP | 8.82▼ | -0.265 (-2.92%) | 9.24 | 8.74 | 7,360,952 |
| TROT | 24.455▼ | -0.035 (-0.14%) | 24.485 | 24.455 | 1,933 |
| TROX | 4.65▼ | -0.15 (-3.12%) | 4.90 | 4.54 | 2,771,822 |
| TSIC | 24.3798▼ | -0.3285 (-1.33%) | 24.50 | 24.3798 | 295 |
| TSQ | 5.16▼ | -0.35 (-6.35%) | 5.72 | 5.10 | 87,950 |
| TSRS | 26.4165▼ | -0.2536 (-0.95%) | 26.4165 | 26.4165 | 111 |
| TTAN | 57.12▼ | -24.46 (-29.98%) | 69.45 | 55.5501 | 22,849,579 |
| TTEC | 1.27▼ | -0.07 (-5.22%) | 1.36 | 1.265 | 385,281 |
| TUA | 19.975▼ | -0.055 (-0.27%) | 20.02 | 19.96 | 139,879 |
| TXXI | 49.31▼ | -0.12 (-0.24%) | 50.329 | 49.31 | 45,900 |
| TYD | 22.03▼ | -0.20 (-0.90%) | 22.19 | 21.95 | 12,200 |