Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XME | 110.77▲ | +0.29 (+0.26%) | 112.29 | 109.97 | 1,365,626 |
| XMHQ | 103.50▲ | +1.14 (+1.11%) | 104.18 | 102.98 | 216,658 |
| XMTR | 38.78▲ | +1.44 (+3.86%) | 39.48 | 37.34 | 823,900 |
| XMVM | 65.00▲ | +0.66 (+1.03%) | 65.1799 | 64.71 | 16,776 |
| XNAV | 84.1576▲ | +0.4435 (+0.53%) | 84.20 | 83.87 | 941 |
| XONE | 49.495▲ | +0.01 (+0.02%) | 49.50 | 49.49 | 60,401 |
| XOS | 1.90▼ | -0.06 (-3.06%) | 2.00 | 1.88 | 25,797 |
| XPAY | 50.34▲ | +0.18 (+0.36%) | 50.58 | 50.27 | 47,957 |
| XPEL | 37.48▼ | -0.80 (-2.09%) | 38.835 | 37.36 | 155,797 |
| XPH | 54.31▲ | +0.53 (+0.99%) | 54.525 | 53.91 | 31,105 |
| XPOF | 5.71▲ | +0.05 (+0.88%) | 5.93 | 5.69 | 497,057 |
| XPP | 23.88▲ | +0.01 (+0.04%) | 24.12 | 23.77 | 6,932 |
| XRLX | 45.5587▲ | +0.1833 (+0.40%) | 45.76 | 45.54 | 1,322 |
| XRMI | 17.5353▲ | +0.0153 (+0.09%) | 17.6026 | 17.52 | 363,792 |
| XRT | 80.36▲ | +0.19 (+0.24%) | 81.46 | 80.27 | 4,029,423 |
| XRX | 1.45▼ | -0.09 (-5.84%) | 1.63 | 1.445 | 4,224,298 |
| XSD | 332.43▼ | -1.22 (-0.37%) | 337.3799 | 331.34 | 46,793 |
| XSLV | 47.65▼ | -0.06 (-0.13%) | 47.99 | 47.64 | 8,919 |
| XSOE | 41.54▲ | +0.14 (+0.34%) | 41.8099 | 41.46 | 81,088 |
| XSVM | 58.65▲ | +0.11 (+0.19%) | 59.19 | 58.65 | 25,296 |
| XSVN | 48.075▲ | +0.085 (+0.18%) | 48.1099 | 48.04 | 23,136 |
| XT | 70.1153▲ | +0.1078 (+0.15%) | 70.5299 | 70.0401 | 58,797 |
| XTEN | 46.23▲ | +0.095 (+0.21%) | 46.30 | 46.20 | 200,633 |
| XTLB | 0.6085▼ | -0.0147 (-2.36%) | 0.6232 | 0.595 | 11,528 |
| XTN | 90.26▲ | +1.5002 (+1.69%) | 91.06 | 89.3718 | 32,486 |
| XTR | 25.8644▲ | +0.0696 (+0.27%) | 25.96 | 25.8644 | 1,095 |
| XTRE | 49.655▲ | +0.04 (+0.08%) | 49.675 | 49.65 | 27,781 |
| XTWO | 49.345▲ | +0.02 (+0.04%) | 49.3599 | 49.33 | 11,520 |
| XV | 24.42▲ | +0.125 (+0.51%) | 24.46 | 24.32 | 9,400 |
| XXII | 3.65▼ | -0.06 (-1.62%) | 3.79 | 3.56 | 12,800 |
| XYL | 121.76▲ | +0.69 (+0.57%) | 123.06 | 120.32 | 1,640,490 |
| YAAS | 1.00▲ | +0.199 (+24.84%) | 1.04 | 0.79 | 389,190 |
| YALA | 6.31▼ | -0.11 (-1.71%) | 6.48 | 6.26 | 486,469 |
| YBST | 17.04▲ | +0.05 (+0.29%) | 17.0886 | 16.95 | 4,416 |
| YBTY | 16.055▲ | +0.0783 (+0.49%) | 16.0875 | 15.93 | 7,167 |
| YCBD | 0.7526▲ | +0.0326 (+4.53%) | 0.79 | 0.7066 | 410,590 |
| YCL | 18.32▲ | +0.0039 (+0.02%) | 18.40 | 18.32 | 11,571 |
| YDES | 7.11▼ | -0.665 (-8.55%) | 7.66 | 7.08 | 15,950 |
| YDKG | 0.853▲ | +0.0313 (+3.81%) | 0.869 | 0.811 | 92,923 |
| YEAR | 50.43▼ | -0.01 (-0.02%) | 50.48 | 50.43 | 119,703 |
| YETI | 37.52▲ | +0.66 (+1.79%) | 37.85 | 36.87 | 1,723,797 |
| YFFI | 10.10▲ | +0.0102 (+0.10%) | 10.10 | 10.0501 | 1,232 |
| YHC | 0.774▲ | +0.0776 (+11.14%) | 0.7749 | 0.671 | 206,275 |
| YI | 6.84▲ | +0.07 (+1.03%) | 6.85 | 6.59 | 5,462 |
| YINN | 36.15▼ | -0.01 (-0.03%) | 36.80 | 36.03 | 1,941,102 |
| YLD | 18.93▲ | +0.075 (+0.40%) | 18.93 | 18.88 | 78,824 |
| YLDE | 54.9803▲ | +0.0576 (+0.10%) | 55.80 | 54.9101 | 14,165 |
| YLDW | 24.9528▲ | +0.1247 (+0.50%) | 25.11 | 24.92 | 29,534 |
| YMAG | 12.67▲ | +0.05 (+0.40%) | 12.7151 | 12.63 | 927,450 |
| YMAT | 0.322▲ | +0.001 (+0.31%) | 0.36 | 0.3152 | 12,797 |
| YMM | 8.73▼ | -0.08 (-0.91%) | 9.13 | 8.71 | 9,205,545 |
| YMT | 0.453▲ | +0.0094 (+2.12%) | 0.50 | 0.44 | 174,152 |
| YQ | 2.60▼ | -0.115 (-4.24%) | 2.60 | 2.60 | 1,431 |
| YSPY | 16.1776▲ | +0.0476 (+0.30%) | 16.23 | 16.09 | 9,287 |
| YSS | 18.68▼ | -1.14 (-5.75%) | 20.24 | 18.66 | 728,609 |
| YTRA | 1.04▲ | +0.03 (+2.97%) | 1.0806 | 1.01 | 17,183 |
| YYGH | 0.038▼ | -0.0075 (-16.48%) | 0.055 | 0.0351 | 87,059,944 |
| YYY | 11.32▲ | +0.05 (+0.44%) | 11.33 | 11.295 | 485,877 |
| ZBH | 92.52▼ | -0.78 (-0.84%) | 94.77 | 91.30 | 2,077,721 |
| ZBRA | 209.06▲ | +5.09 (+2.50%) | 211.50 | 206.01 | 552,776 |
| ZCBA | 50.105▲ | +0.0504 (+0.10%) | 50.105 | 50.105 | 100 |
| ZCBB | 50.176▲ | +0.068 (+0.14%) | 50.176 | 50.176 | 100 |
| ZCBC | 50.37▲ | +0.0836 (+0.17%) | 50.37 | 50.37 | 100 |
| ZCBE | 50.4491▲ | +0.0938 (+0.19%) | 50.4491 | 50.4491 | 1 |
| ZENA | 2.28▲ | +0.13 (+6.05%) | 2.42 | 2.185 | 2,423,642 |
| ZEO | 0.9223▼ | -0.0287 (-3.02%) | 0.9792 | 0.92 | 72,876 |
| ZEPP | 15.17▼ | -1.05 (-6.47%) | 16.491 | 14.0052 | 342,731 |
| ZGN | 9.75▼ | -0.15 (-1.52%) | 10.085 | 9.73 | 560,505 |
| ZH | 3.08▼ | -0.08 (-2.53%) | 3.185 | 3.07 | 467,097 |
| ZHDG | 22.107▲ | +0.167 (+0.76%) | 22.107 | 21.39 | 28,000 |
| ZHOG | 51.595▲ | +0.059 (+0.11%) | 51.61 | 51.58 | 2,195 |
| ZION | 54.02▲ | +0.48 (+0.90%) | 54.29 | 53.33 | 1,161,316 |
| ZKH | 3.37▼ | -0.01 (-0.30%) | 3.38 | 3.34 | 19,100 |
| ZM | 75.99▲ | +1.03 (+1.37%) | 77.20 | 74.815 | 2,205,969 |
| ZSPC | 0.1562▲ | +0.0004 (+0.26%) | 0.1614 | 0.145 | 1,662,750 |
| ZTEN | 50.839▲ | +0.239 (+0.47%) | 50.88 | 50.79 | 2,800 |
| ZTO | 23.73▼ | -0.06 (-0.25%) | 23.95 | 23.245 | 1,733,367 |
| ZTOP | 51.56▼ | -0.0701 (-0.14%) | 51.56 | 51.56 | 100 |
| ZTRE | 50.885▲ | +0.065 (+0.13%) | 50.90 | 50.855 | 563 |
| ZTS | 121.68▲ | +3.53 (+2.99%) | 122.52 | 118.66 | 4,508,459 |
| ZTWO | 50.61▲ | +0.0341 (+0.07%) | 50.61 | 50.61 | 100 |
| ZVIA | 1.27 | +0.00 (+0.00%) | 1.306 | 1.25 | 432,871 |
| ZWS | 45.23▲ | +0.04 (+0.09%) | 45.915 | 44.52 | 861,735 |
| ZYBT | 0.72▼ | -0.0447 (-5.85%) | 0.81 | 0.7102 | 12,625 |