Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XUDV | 26.682▲ | +0.028 (+0.11%) | 26.682 | 26.608 | 2,300 |
| YEAR | 50.68▲ | +0.04 (+0.08%) | 50.68 | 50.6426 | 267,387 |
| YHNA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| YINN | 48.12▲ | +0.27 (+0.56%) | 48.86 | 47.97 | 1,779,740 |
| YLDE | 53.6798▲ | +0.1052 (+0.20%) | 53.68 | 53.47 | 96,394 |
| YMAB | 8.54▲ | +0.02 (+0.23%) | 8.54 | 8.52 | 1,002,797 |
| YOU | 36.37▲ | +0.34 (+0.94%) | 36.45 | 35.83 | 1,807,300 |
| YTRA | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.43 | 63,023 |
| YYY | 11.84▲ | +0.01 (+0.08%) | 11.86 | 11.8208 | 187,773 |
| ZBAI | 5.80▼ | -0.16 (-2.68%) | 6.255 | 5.80 | 7,800 |
| ZBAO | 1.02 | +0.00 (+0.00%) | 1.03 | 1.01 | 2,601 |
| ZBH | 107.54▲ | +0.22 (+0.20%) | 108.29 | 106.9825 | 1,792,700 |
| ZD | 37.74▼ | -0.13 (-0.34%) | 38.34 | 37.26 | 414,600 |
| ZEPP | 40.33▲ | +1.04 (+2.65%) | 41.87 | 36.20 | 456,687 |
| ZETA | 19.72▲ | +0.02 (+0.10%) | 19.89 | 19.41 | 4,191,000 |
| ZIG | 38.685▼ | -0.186 (-0.48%) | 38.685 | 38.685 | 700 |
| ZIMV | 18.97▲ | +0.01 (+0.05%) | 18.98 | 18.95 | 298,800 |
| ZIP | 5.03▼ | -0.13 (-2.52%) | 5.15 | 4.805 | 2,589,800 |
| ZIPP | 27.777▲ | +0.7853 (+2.91%) | 27.777 | 26.71 | 300 |
| ZK | 29.86▼ | -0.08 (-0.27%) | 30.20 | 29.765 | 626,387 |
| ZNTL | 1.85▲ | +0.03 (+1.65%) | 1.9485 | 1.78 | 663,072 |
| ZTAX | 24.945 | +0.00 (+0.00%) | 24.945 | 24.945 | 983 |
| ZTR | 6.34▼ | -0.01 (-0.16%) | 6.36 | 6.32 | 193,800 |
| ZTRE | 51.27▲ | +0.06 (+0.12%) | 51.27 | 51.23 | 729 |
| ZTS | 154.79▼ | -0.40 (-0.26%) | 156.32 | 154.5115 | 3,613,637 |
| ZTWO | 50.865▲ | +0.04 (+0.08%) | 50.865 | 50.83 | 838 |
| ZUMZ | 16.90▲ | +0.41 (+2.49%) | 17.22 | 16.59 | 280,194 |
| ZURA | 2.03▼ | -0.02 (-0.98%) | 2.079 | 1.98 | 233,600 |
| ZWS | 46.05▲ | +0.22 (+0.48%) | 46.42 | 45.86 | 745,140 |
| ZYBT | 8.42▲ | +0.42 (+5.25%) | 8.96 | 7.80 | 44,872 |
| ZYME | 14.83▲ | +0.26 (+1.78%) | 14.98 | 14.57 | 311,547 |