Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLY | 116.68▼ | -1.91 (-1.61%) | 117.40 | 116.375 | 5,155,566 |
| XLYI | 22.8249▼ | -0.3106 (-1.34%) | 22.89 | 22.78 | 8,437 |
| XMAG | 26.0456▼ | -0.20 (-0.76%) | 26.29 | 26.02 | 64,807 |
| XME | 114.70▼ | -2.37 (-2.02%) | 116.18 | 113.86 | 1,934,077 |
| XMHQ | 118.74▼ | -0.74 (-0.62%) | 119.675 | 118.65 | 117,052 |
| XNAV | 91.0632▼ | -0.4436 (-0.48%) | 91.14 | 91.0632 | 646 |
| XNCR | 27.00▼ | -0.52 (-1.89%) | 27.70 | 26.52 | 1,655,225 |
| XNTK | 357.59▲ | +0.67 (+0.19%) | 358.10 | 355.13 | 45,277 |
| XOEF | 30.17▼ | -0.1996 (-0.66%) | 30.39 | 30.17 | 8,219 |
| XOM | 166.15▲ | +1.38 (+0.84%) | 168.64 | 166.07 | 13,794,558 |
| XOMX | 51.0687▲ | +0.8934 (+1.78%) | 52.22 | 50.77 | 23,716 |
| XOVR | 20.00▼ | -0.23 (-1.14%) | 20.21 | 19.92 | 710,131 |
| XPEL | 50.36▼ | -0.71 (-1.39%) | 51.105 | 49.6548 | 164,203 |
| XPH | 72.29▼ | -1.77 (-2.39%) | 73.674 | 72.10 | 158,720 |
| XPL | 0.791▼ | -0.0089 (-1.11%) | 0.81 | 0.79 | 88,797 |
| XPRO | 18.41▼ | -0.55 (-2.90%) | 19.23 | 18.27 | 858,140 |
| XQQI | 48.83▼ | -0.28 (-0.57%) | 49.13 | 48.62 | 261,284 |
| XRLX | 48.8389▼ | -0.1621 (-0.33%) | 48.96 | 48.80 | 1,799 |
| XRMI | 17.41▼ | -0.0151 (-0.09%) | 17.48 | 17.41 | 7,413 |
| XRPN | 10.50 | +0.00 (+0.00%) | 10.51 | 10.49 | 53,430 |
| XSOE | 47.25▲ | +0.25 (+0.53%) | 47.40 | 47.00 | 111,230 |
| XSPC | 21.8419▼ | -0.5621 (-2.51%) | 21.8419 | 21.46 | 410 |
| XSPI | 49.72▼ | -0.415 (-0.83%) | 50.105 | 49.72 | 105,322 |
| XSW | 199.65▼ | -0.5166 (-0.26%) | 201.16 | 198.64 | 22,229 |
| XT | 82.06▼ | -1.00 (-1.20%) | 82.75 | 81.99 | 44,008 |
| XTR | 28.8229▼ | -0.2112 (-0.73%) | 28.90 | 28.8229 | 1,247 |
| XUDV | 33.6416▼ | -0.1887 (-0.56%) | 33.79 | 33.6416 | 8,420 |
| XV | 24.84▼ | -0.15 (-0.60%) | 24.94 | 24.81 | 34,086 |
| XXV | 23.646▼ | -0.1284 (-0.54%) | 23.68 | 23.595 | 16,643 |
| XYF | 5.50▲ | +0.02 (+0.36%) | 5.55 | 5.417 | 45,623 |
| XYLD | 41.64▼ | -0.02 (-0.05%) | 41.68 | 41.64 | 332,538 |
| XYLG | 29.41▼ | -0.175 (-0.59%) | 29.5799 | 29.41 | 7,169 |
| YALL | 43.95▼ | -0.28 (-0.63%) | 44.06 | 43.95 | 5,603 |
| YBMN | 12.575▼ | -0.035 (-0.28%) | 12.60 | 12.06 | 21,115 |
| YCL | 17.9724▼ | -0.211 (-1.16%) | 18.08 | 17.94 | 25,491 |
| YDES | 4.7858▲ | +0.3158 (+7.06%) | 4.99 | 4.0091 | 104,481 |
| YEXT | 6.24▼ | -0.04 (-0.64%) | 6.32 | 6.185 | 660,146 |
| YFYA | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.78 | 350,045 |
| YGLD | 37.9885▲ | +0.3299 (+0.88%) | 38.065 | 36.4101 | 17,083 |
| YHGJ | 3.40 | +0.00 (+0.00%) | 3.40 | 3.40 | 193 |
| YHNA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| YJ | 3.98▼ | -0.27 (-6.35%) | 4.48 | 3.70 | 7,274,539 |
| YLDW | 25.77▼ | -0.1507 (-0.58%) | 25.85 | 25.77 | 5,230 |
| YMAX | 7.62▲ | +0.06 (+0.79%) | 7.64 | 7.58 | 1,484,675 |
| YNOT | 32.2697▼ | -0.1301 (-0.40%) | 32.40 | 32.125 | 13,005 |
| YORW | 34.20▲ | +0.36 (+1.06%) | 34.38 | 33.39 | 86,695 |
| YQ | 2.45▲ | +0.15 (+6.52%) | 2.65 | 2.30 | 18,325 |
| YSWY | 24.62▼ | -1.14 (-4.43%) | 25.75 | 24.58 | 209,414 |
| YSXT | 1.06▼ | -0.0399 (-3.63%) | 1.0998 | 1.00 | 19,496 |
| YUMC | 48.88▲ | +1.30 (+2.73%) | 48.975 | 47.78 | 1,366,396 |
| ZBH | 98.97▼ | -1.77 (-1.76%) | 101.63 | 98.97 | 1,333,531 |
| ZBRA | 360.52▲ | +5.87 (+1.66%) | 363.995 | 350.36 | 522,570 |
| ZD | 55.40▼ | -0.10 (-0.18%) | 56.06 | 55.00 | 371,894 |
| ZENA | 1.91▼ | -0.09 (-4.50%) | 1.9989 | 1.88 | 2,620,193 |
| ZETA | 27.85▼ | -0.94 (-3.27%) | 28.7399 | 27.575 | 6,357,605 |
| ZETX | 33.66▼ | -2.4627 (-6.82%) | 35.80 | 33.31 | 6,246 |
| ZHDG | 23.9442▼ | -0.1088 (-0.45%) | 24.21 | 23.86 | 9,319 |
| ZIG | 40.902▼ | -0.1542 (-0.38%) | 41.05 | 40.902 | 600 |
| ZIP | 5.17▲ | +0.18 (+3.61%) | 5.295 | 4.95 | 1,064,808 |
| ZJYL | 3.03▼ | -0.05 (-1.62%) | 3.15 | 2.97 | 51,049 |
| ZKP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ZLAB | 26.02▼ | -0.70 (-2.62%) | 26.62 | 25.92 | 1,386,065 |
| ZM | 106.30▼ | -1.17 (-1.09%) | 108.21 | 106.05 | 1,986,256 |
| ZOOZ | 5.40▼ | -0.08 (-1.46%) | 5.59 | 5.38 | 11,960 |
| ZS | 174.95▼ | -9.65 (-5.23%) | 184.98 | 174.60 | 2,132,593 |
| ZTRE | 50.54▼ | -0.0199 (-0.04%) | 50.56 | 50.54 | 2,680 |
| ZURA | 5.75▼ | -0.09 (-1.54%) | 5.80 | 5.54 | 796,854 |
| ZVRA | 11.89▼ | -0.24 (-1.98%) | 12.18 | 11.86 | 924,661 |
| ZYME | 26.57▼ | -0.64 (-2.35%) | 27.16 | 26.265 | 498,654 |