Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZLV | 7.72▲ | +0.96 (+14.20%) | 8.32 | 7.09 | 34,174,532 |
| SA | 20.28▲ | +1.45 (+7.70%) | 20.44 | 19.1852 | 2,755,791 |
| SABR | 1.92▲ | +0.05 (+2.67%) | 1.95 | 1.82 | 8,270,153 |
| SAGT | 2.46▲ | +0.235 (+10.56%) | 2.487 | 2.26 | 180,212 |
| SAMM | 28.80▲ | +0.27 (+0.95%) | 28.80 | 28.64 | 2,440 |
| SAMT | 36.18▲ | +0.10 (+0.28%) | 36.23 | 36.07 | 30,400 |
| SAN | 10.14▲ | +0.09 (+0.90%) | 10.16 | 10.11 | 4,952,700 |
| SAND | 12.15▲ | +0.36 (+3.05%) | 12.1899 | 11.775 | 6,551,667 |
| SB | 4.59▲ | +0.04 (+0.88%) | 4.64 | 4.56 | 295,000 |
| SBDS | 16.8859▲ | +1.0859 (+6.87%) | 17.5139 | 16.20 | 18,157 |
| SBH | 15.79▲ | +0.79 (+5.27%) | 15.92 | 15.1184 | 2,523,435 |
| SBI | 7.93▲ | +0.02 (+0.25%) | 7.9375 | 7.905 | 40,599 |
| SBS | 23.98▲ | +0.51 (+2.17%) | 24.05 | 23.81 | 920,400 |
| SBXD | 10.4632▼ | -0.0218 (-0.21%) | 10.52 | 10.42 | 3,879 |
| SCCO | 109.94▲ | +3.76 (+3.54%) | 110.35 | 106.50 | 1,925,224 |
| SCD | 15.76▲ | +0.10 (+0.64%) | 15.80 | 15.6301 | 90,350 |
| SCHB | 25.52▲ | +0.11 (+0.43%) | 25.55 | 25.47 | 4,711,176 |
| SCHC | 45.68▲ | +0.33 (+0.73%) | 45.705 | 45.47 | 333,044 |
| SCHE | 32.94▲ | +0.25 (+0.76%) | 32.9455 | 32.8335 | 1,008,171 |
| SCHF | 23.34▲ | +0.19 (+0.82%) | 23.34 | 23.2301 | 6,539,089 |
| SCHG | 31.71▲ | +0.28 (+0.89%) | 31.7299 | 31.5697 | 8,270,273 |
| SCHJ | 24.97▲ | +0.02 (+0.08%) | 24.98 | 24.95 | 164,488 |
| SCHK | 31.90▲ | +0.15 (+0.47%) | 31.9298 | 31.84 | 937,348 |
| SCHL | 27.07▼ | -0.46 (-1.67%) | 28.04 | 27.05 | 311,407 |
| SCHX | 26.17▲ | +0.12 (+0.46%) | 26.19 | 26.12 | 7,484,130 |
| SCJ | 93.74▲ | +0.47 (+0.50%) | 94.02 | 93.33 | 73,244 |
| SCLX | 25.70▼ | -0.58 (-2.21%) | 27.58 | 24.80 | 211,971 |
| SCMB | 25.69▲ | +0.06 (+0.23%) | 25.71 | 25.66 | 566,197 |
| SCYB | 26.70▲ | +0.08 (+0.30%) | 26.71 | 26.66 | 581,004 |
| SCZ | 77.35▲ | +0.54 (+0.70%) | 77.38 | 77.0501 | 949,474 |
| SDCI | 23.13▲ | +0.26 (+1.14%) | 23.1799 | 23.0216 | 110,716 |
| SDIV | 24.06▲ | +0.12 (+0.50%) | 24.09 | 23.98 | 312,588 |
| SDOT | 8.25▲ | +7.5224 (+1,033.86%) | 8.25 | 7.00 | 72,713 |
| SDTY | 45.567▲ | +0.222 (+0.49%) | 45.72 | 45.26 | 13,500 |
| SEA | 14.979▲ | +0.135 (+0.91%) | 15.01 | 14.88 | 4,200 |
| SEEM | 30.0686▲ | +0.1836 (+0.61%) | 30.13 | 29.99 | 23,099 |
| SEI | 32.20▲ | +1.13 (+3.64%) | 33.839 | 31.39 | 3,361,200 |
| SEIX | 23.72▲ | +0.05 (+0.21%) | 23.72 | 23.69 | 75,909 |
| SEMG | 26.78▲ | +0.134 (+0.50%) | 26.78 | 26.73 | 11,096 |
| SEMI | 30.6264▲ | +0.2774 (+0.91%) | 30.64 | 30.32 | 7,203 |
| SEPT | 34.2031▲ | +0.0266 (+0.08%) | 34.5729 | 34.1601 | 15,298 |
| SES | 1.32▲ | +0.07 (+5.60%) | 1.33 | 1.21 | 5,223,803 |
| SETM | 23.13▲ | +1.25 (+5.71%) | 23.13 | 22.2201 | 55,752 |
| SFLR | 35.71▲ | +0.10 (+0.28%) | 35.79 | 35.435 | 91,646 |
| SFY | 127.91▲ | +0.71 (+0.56%) | 127.91 | 127.45 | 25,400 |
| SFYF | 53.52▲ | +0.71 (+1.34%) | 53.5993 | 53.37 | 13,218 |
| SFYX | 16.16▲ | +0.0357 (+0.22%) | 16.2295 | 16.14 | 8,886 |
| SGDJ | 66.35▲ | +1.80 (+2.79%) | 66.3604 | 64.25 | 74,103 |
| SGLC | 36.42▲ | +0.0593 (+0.16%) | 36.4769 | 36.32 | 3,291 |
| SGOL | 35.10▲ | +0.35 (+1.01%) | 35.1359 | 34.825 | 3,671,695 |
| SHIP | 8.84▲ | +0.16 (+1.84%) | 8.88 | 8.69 | 95,581 |
| SHLD | 66.36▲ | +0.82 (+1.25%) | 66.40 | 65.5609 | 666,495 |
| SHM | 48.44▼ | -0.02 (-0.04%) | 48.48 | 48.345 | 256,903 |
| SHOO | 31.37▲ | +0.22 (+0.71%) | 32.02 | 30.94 | 1,891,512 |
| SHPU | 32.1227▲ | +1.9132 (+6.33%) | 32.195 | 30.3903 | 50,902 |
| SHYG | 43.30▲ | +0.08 (+0.19%) | 43.32 | 43.2406 | 889,502 |
| SIFI | 44.645▲ | +0.115 (+0.26%) | 44.645 | 44.645 | 29 |
| SII | 70.44▲ | +0.77 (+1.11%) | 70.85 | 69.825 | 98,924 |
| SIL | 67.38▲ | +1.53 (+2.32%) | 67.76 | 65.68 | 2,379,237 |
| SILJ | 21.18▲ | +0.70 (+3.42%) | 21.285 | 20.4001 | 7,309,728 |
| SILO | 0.8007▲ | +0.1457 (+22.24%) | 0.83 | 0.6901 | 1,493,907 |
| SIMO | 90.01▲ | +1.28 (+1.44%) | 90.55 | 88.07 | 191,161 |
| SIMS | 40.7119▲ | +0.2819 (+0.70%) | 40.72 | 40.46 | 981 |
| SIO | 26.51▲ | +0.04 (+0.15%) | 26.57 | 26.4854 | 5,379 |
| SITM | 279.13▲ | +19.13 (+7.36%) | 285.10 | 262.50 | 604,171 |
| SIVR | 40.69▲ | +0.47 (+1.17%) | 40.7054 | 40.15 | 1,196,098 |
| SIXD | 28.2342▲ | +0.0252 (+0.09%) | 28.27 | 28.2201 | 4,016 |
| SIXJ | 33.1852▲ | +0.0362 (+0.11%) | 33.2064 | 33.14 | 4,900 |
| SIXP | 30.6188▲ | +0.0228 (+0.07%) | 30.67 | 30.5701 | 28,784 |
| SJNK | 25.59▲ | +0.06 (+0.24%) | 25.59 | 25.54 | 2,515,390 |
| SKE | 18.70▲ | +1.16 (+6.61%) | 18.745 | 17.535 | 744,503 |
| SKIN | 2.63▲ | +0.10 (+3.95%) | 2.64 | 2.465 | 2,021,975 |
| SKOR | 49.385▲ | +0.075 (+0.15%) | 49.39 | 49.34 | 35,411 |
| SKX | 1,412.60▲ | +1,349.47 (+2,137.60%) | 1,419.00 | 1,389.30 | 25,440 |
| SKYE | 4.07▼ | -0.18 (-4.24%) | 4.55 | 4.00 | 637,934 |
| SKYX | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.24 | 735,506 |
| SLF | 59.69▲ | +0.46 (+0.78%) | 59.84 | 59.21 | 386,295 |
| SLNH | 0.93▲ | +0.2133 (+29.76%) | 0.99 | 0.70 | 25,748,568 |
| SLP | 14.68▼ | -0.37 (-2.46%) | 15.12 | 14.425 | 561,892 |
| SLV | 38.76▲ | +0.42 (+1.10%) | 38.79 | 38.25 | 21,213,052 |
| SLVR | 39.54▲ | +0.89 (+2.30%) | 39.5685 | 38.3001 | 271,320 |
| SLX | 72.58▲ | +1.0501 (+1.47%) | 72.5899 | 71.43 | 12,917 |
| SMA | 38.74▼ | -0.25 (-0.64%) | 39.77 | 38.3354 | 452,511 |
| SMBS | 25.85▲ | +0.08 (+0.31%) | 25.8599 | 25.805 | 338,517 |
| SMH | 307.17▲ | +2.85 (+0.94%) | 307.224 | 303.01 | 5,324,839 |
| SMHX | 37.47▲ | +0.55 (+1.49%) | 37.52 | 36.872 | 94,300 |
| SMMU | 50.72▲ | +0.02 (+0.04%) | 50.74 | 50.6843 | 64,176 |
| SMOG | 122.11▲ | +1.75 (+1.45%) | 122.32 | 121.55 | 3,000 |
| SMTH | 26.32▲ | +0.02 (+0.08%) | 26.36 | 26.32 | 272,993 |
| SNA | 339.72▲ | +6.13 (+1.84%) | 341.88 | 335.01 | 475,875 |
| SNAP | 7.46▲ | +0.12 (+1.63%) | 7.64 | 7.27 | 141,471,253 |
| SNDA | 26.86▲ | +0.32 (+1.21%) | 27.22 | 26.59 | 15,353 |
| SNDK | 90.09▲ | +3.96 (+4.60%) | 92.055 | 85.12 | 7,849,551 |
| SNPE | 59.26▲ | +0.25 (+0.42%) | 59.27 | 59.019 | 136,500 |
| SNSR | 38.88▲ | +0.26 (+0.67%) | 39.17 | 38.67 | 34,357 |
| SNX | 152.24▲ | +0.60 (+0.40%) | 154.44 | 151.285 | 577,908 |
| SOBO | 28.24▲ | +0.38 (+1.36%) | 28.27 | 27.745 | 725,776 |
| SOCL | 61.44▲ | +0.9891 (+1.64%) | 61.47 | 60.954 | 22,859 |
| SOFI | 27.67▲ | +1.12 (+4.22%) | 27.77 | 26.935 | 66,929,356 |
| SOFL | 22.3439▲ | +0.3796 (+1.73%) | 22.3439 | 22.3439 | 44 |