Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPTY | 32.904▲ | +0.4338 (+1.34%) | 32.904 | 32.904 | 100 |
| PQAP | 31.575▲ | +0.165 (+0.53%) | 31.58 | 31.52 | 27,030 |
| PQJA | 31.076▲ | +0.181 (+0.59%) | 31.11 | 30.98 | 11,487 |
| PQJL | 30.725▲ | +0.08 (+0.26%) | 30.76 | 30.725 | 14,679 |
| PQOC | 30.5758▲ | +0.1708 (+0.56%) | 30.60 | 30.5758 | 11,107 |
| PQUS | 27.11▲ | +0.3682 (+1.38%) | 27.11 | 26.955 | 8,368 |
| PRAE | 40.32▲ | +0.2786 (+0.70%) | 40.32 | 40.32 | 100 |
| PRAY | 35.60▲ | +0.505 (+1.44%) | 35.60 | 35.39 | 2,620 |
| PRCH | 11.10▼ | -0.13 (-1.16%) | 11.52 | 10.9209 | 2,509,117 |
| PRCS | 27.83▲ | +0.34 (+1.24%) | 27.90 | 27.71 | 47,636 |
| PRF | 52.54▲ | +0.45 (+0.86%) | 52.60 | 52.29 | 264,591 |
| PRFZ | 51.6193▲ | +0.3793 (+0.74%) | 51.66 | 51.2838 | 105,155 |
| PRGO | 12.26▲ | +0.62 (+5.33%) | 12.58 | 11.60 | 4,414,273 |
| PRLB | 68.89▲ | +1.20 (+1.77%) | 69.18 | 67.07 | 170,005 |
| PRMR | 25.842▲ | +0.3901 (+1.53%) | 25.842 | 25.665 | 12,107 |
| PRN | 248.7238▲ | +8.8558 (+3.69%) | 248.7238 | 241.26 | 22,602 |
| PROF | 7.22▼ | -0.05 (-0.69%) | 7.3649 | 7.01 | 55,634 |
| PRPO | 29.98▼ | -2.39 (-7.38%) | 33.63 | 29.50 | 34,170 |
| PRTO | 27.8096▲ | +0.3722 (+1.36%) | 27.82 | 27.75 | 477 |
| PRVS | 30.7305▲ | +0.3986 (+1.31%) | 30.7305 | 30.58 | 7,063 |
| PRXG | 38.81▲ | +0.7728 (+2.03%) | 38.81 | 38.4623 | 9,042 |
| PRXV | 33.1619▲ | +0.2319 (+0.70%) | 33.1619 | 33.02 | 2,977 |
| PSC | 64.89▲ | +0.42 (+0.65%) | 64.96 | 64.3083 | 125,671 |
| PSCH | 45.5918▲ | +0.463 (+1.03%) | 45.5918 | 45.165 | 6,277 |
| PSCI | 174.9296▲ | +0.2698 (+0.15%) | 175.485 | 173.52 | 6,863 |
| PSCT | 78.57▲ | +1.21 (+1.56%) | 78.57 | 76.78 | 54,799 |
| PSI | 144.61▲ | +4.94 (+3.54%) | 144.63 | 139.98 | 417,885 |
| PSO | 15.22▲ | +0.07 (+0.46%) | 15.48 | 15.155 | 1,651,699 |
| PSQO | 20.79▲ | +0.055 (+0.27%) | 20.945 | 20.71 | 242,259 |
| PSR | 102.30▲ | +1.2313 (+1.22%) | 102.3699 | 101.67 | 7,058 |
| PSTL | 23.20▲ | +0.79 (+3.53%) | 23.335 | 22.3459 | 339,843 |
| PSTP | 36.3149▲ | +0.2177 (+0.60%) | 36.3399 | 36.25 | 10,935 |
| PSWD | 33.745▲ | +0.0786 (+0.23%) | 33.79 | 33.745 | 177 |
| PTA | 19.82▲ | +0.18 (+0.92%) | 19.82 | 19.65 | 76,667 |
| PTF | 121.67▲ | +3.33 (+2.81%) | 121.67 | 117.78 | 127,006 |
| PTIN | 36.011▲ | +1.0512 (+3.01%) | 36.03 | 35.86 | 6,677 |
| PTL | 280.79▲ | +1.29 (+0.46%) | 282.16 | 278.71 | 16,525 |
| PTNQ | 83.8397▲ | +1.682 (+2.05%) | 83.8397 | 82.9401 | 20,049 |
| PTOR | 9.85 | +0.00 (+0.00%) | 9.86 | 9.85 | 60,443 |
| PTRN | 14.25▲ | +0.24 (+1.71%) | 14.51 | 13.925 | 1,972,264 |
| PUK | 32.36▲ | +2.12 (+7.01%) | 32.49 | 31.88 | 1,089,364 |
| PURR | 6.92▲ | +0.24 (+3.59%) | 6.935 | 6.675 | 6,429,749 |
| PVAL | 49.57▲ | +0.14 (+0.28%) | 49.7058 | 49.425 | 1,486,095 |
| PWB | 153.205▲ | +3.895 (+2.61%) | 153.24 | 151.0946 | 193,478 |
| PWER | 43.7071▲ | +0.3086 (+0.71%) | 43.73 | 43.63 | 2,572 |
| PWR | 785.24▲ | +13.63 (+1.77%) | 788.72 | 758.21 | 1,210,805 |
| PWRD | 116.0684▲ | +2.2384 (+1.97%) | 116.39 | 114.035 | 96,479 |
| PXF | 76.23▲ | +1.82 (+2.45%) | 76.265 | 75.84 | 108,377 |
| PXH | 29.47▲ | +0.59 (+2.04%) | 29.52 | 29.195 | 1,171,742 |
| PXS | 4.56▼ | -0.27 (-5.59%) | 4.92 | 4.46 | 69,843 |
| PYXS | 2.30▲ | +0.47 (+25.68%) | 2.37 | 1.82 | 1,844,952 |
| PYZ | 130.5163▲ | +0.6064 (+0.47%) | 130.71 | 129.6649 | 2,164 |
| PZIV | 27.4114▲ | +0.5079 (+1.89%) | 27.43 | 27.37 | 3,945 |
| Q | 149.44▲ | +2.97 (+2.03%) | 151.36 | 145.12 | 1,859,863 |
| QAI | 36.18▲ | +0.28 (+0.78%) | 36.19 | 35.98 | 320,055 |
| QALT | 25.705▲ | +0.105 (+0.41%) | 25.705 | 25.64 | 9,342 |
| QARP | 64.45▲ | +0.51 (+0.80%) | 64.45 | 64.35 | 2,239 |
| QB | 46.035▲ | +0.4059 (+0.89%) | 46.035 | 46.035 | 1 |
| QBIG | 41.4584▲ | +1.0231 (+2.53%) | 41.4584 | 40.74 | 3,042 |
| QBTS | 23.83▲ | +2.29 (+10.63%) | 24.04 | 21.70 | 39,562,275 |
| QBUF | 30.48▲ | +0.045 (+0.15%) | 30.51 | 30.44 | 84,540 |
| QCLN | 60.32▲ | +0.63 (+1.06%) | 60.45 | 59.0397 | 407,260 |
| QCLR | 28.515▲ | +0.08 (+0.28%) | 28.515 | 28.515 | 309 |
| QCML | 24.76▲ | +1.48 (+6.36%) | 25.9498 | 23.67 | 2,295,538 |
| QCMU | 30.82▲ | +2.04 (+7.09%) | 32.31 | 29.41 | 376,897 |
| QCOM | 192.57▲ | +6.02 (+3.23%) | 197.50 | 188.22 | 30,138,636 |
| QDEF | 85.9246▲ | +0.7724 (+0.91%) | 85.9246 | 85.55 | 3,362 |
| QDF | 87.28▲ | +1.14 (+1.32%) | 87.36 | 86.60 | 9,453 |
| QDPL | 44.80▲ | +0.48 (+1.08%) | 44.912 | 44.48 | 146,688 |
| QDVO | 30.01▲ | +0.39 (+1.32%) | 30.03 | 29.70 | 300,878 |
| QEMM | 80.5081▲ | +1.9881 (+2.53%) | 80.51 | 80.201 | 1,964 |
| QEW | 27.9129▲ | +0.3651 (+1.33%) | 27.9129 | 27.71 | 30,060 |
| QFLR | 35.8109▲ | +0.3406 (+0.96%) | 36.90 | 35.63 | 170,024 |
| QGRD | 28.9272▲ | +0.3472 (+1.21%) | 28.9272 | 28.58 | 17,709 |
| QGRW | 64.07▲ | +1.38 (+2.20%) | 64.12 | 63.0401 | 329,062 |
| QHDG | 29.965▲ | +0.05 (+0.17%) | 29.965 | 29.965 | 9 |
| QINT | 70.79▲ | +1.72 (+2.49%) | 70.84 | 70.55 | 25,022 |
| QLD | 87.85▲ | +3.46 (+4.10%) | 87.935 | 85.655 | 5,076,971 |
| QLDY | 46.2991▲ | +0.8609 (+1.89%) | 46.2991 | 45.71 | 21,605 |
| QLTY | 40.46▲ | +0.52 (+1.30%) | 40.525 | 40.195 | 368,051 |
| QLVE | 33.747▲ | +0.8611 (+2.62%) | 33.747 | 33.60 | 321 |
| QMCO | 10.03▲ | +1.76 (+21.28%) | 10.6399 | 9.00 | 2,268,368 |
| QMID | 28.9473▲ | +0.2192 (+0.76%) | 29.40 | 28.9473 | 153 |
| QMOM | 80.36▲ | +2.63 (+3.38%) | 80.44 | 78.51 | 136,910 |
| QNXT | 29.3763▲ | +0.1691 (+0.58%) | 29.3763 | 29.248 | 449 |
| QPUX | 35.29▲ | +6.04 (+20.65%) | 35.64 | 29.80 | 310,442 |
| QPX | 47.58▲ | +1.0368 (+2.23%) | 47.59 | 47.18 | 4,419 |
| QQA | 55.95▲ | +0.68 (+1.23%) | 55.95 | 55.52 | 98,454 |
| QQEW | 141.8557▲ | +1.6819 (+1.20%) | 141.89 | 140.52 | 57,198 |
| QQH | 81.50▲ | +2.392 (+3.02%) | 81.50 | 80.32 | 40,082 |
| QQHG | 64.8282▲ | +0.5432 (+0.84%) | 64.8282 | 64.8282 | 84 |
| QQMG | 47.9037▲ | +1.1537 (+2.47%) | 47.919 | 47.39 | 17,722 |
| QQQ | 695.77▲ | +14.16 (+2.08%) | 695.93 | 686.48 | 38,746,351 |
| QQQA | 71.82▲ | +2.8879 (+4.19%) | 71.82 | 69.70 | 23,940 |
| QQQE | 112.60▲ | +1.38 (+1.24%) | 112.665 | 111.765 | 101,618 |
| QQQG | 28.3453▲ | +0.6268 (+2.26%) | 28.3453 | 27.9603 | 5,914 |
| QQQH | 54.965▲ | +0.515 (+0.95%) | 55.00 | 54.49 | 32,724 |
| QQQI | 55.72▲ | +0.73 (+1.33%) | 55.75 | 55.285 | 6,045,470 |
| QQQJ | 42.13▲ | +1.00 (+2.43%) | 42.13 | 41.42 | 155,979 |
| QQQM | 286.40▲ | +5.78 (+2.06%) | 286.52 | 282.67 | 3,688,907 |