Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMS | 138.99▲ | +3.56 (+2.63%) | 140.93 | 138.10 | 672,581 |
| WMT | 127.69▲ | +4.18 (+3.38%) | 127.94 | 124.12 | 27,678,544 |
| WNEB | 14.06▲ | +0.09 (+0.64%) | 14.435 | 13.99 | 116,587 |
| WOOF | 2.74▲ | +0.13 (+4.98%) | 2.765 | 2.62 | 4,725,463 |
| WOR | 64.94▲ | +2.19 (+3.49%) | 65.41 | 63.825 | 199,333 |
| WSBC | 39.43▲ | +0.94 (+2.44%) | 39.685 | 38.75 | 620,772 |
| WSC | 19.26▲ | +0.92 (+5.02%) | 20.21 | 18.625 | 5,588,166 |
| WSDB | 24.74▲ | +0.0517 (+0.21%) | 24.74 | 24.74 | 100 |
| WSFS | 80.52▲ | +2.05 (+2.61%) | 81.24 | 78.79 | 400,064 |
| WSMD | 24.47▲ | +0.27 (+1.12%) | 24.66 | 24.47 | 935 |
| WTBA | 30.96▲ | +1.05 (+3.51%) | 31.275 | 30.19 | 75,677 |
| WTFC | 157.40▲ | +5.02 (+3.29%) | 158.88 | 152.98 | 675,252 |
| WTM | 2,317.42▲ | +47.43 (+2.09%) | 2,325.285 | 2,266.94 | 26,239 |
| WTMU | 24.99▲ | +0.015 (+0.06%) | 25.02 | 24.99 | 3,801 |
| WTMY | 24.545▲ | +0.07 (+0.29%) | 24.545 | 24.50 | 112 |
| WTRG | 44.44▲ | +0.92 (+2.11%) | 44.66 | 43.03 | 4,157,562 |
| WTV | 107.61▲ | +0.68 (+0.64%) | 108.12 | 107.27 | 108,518 |
| WWJD | 39.58▲ | +0.22 (+0.56%) | 40.00 | 39.47 | 49,900 |
| WWW | 21.40▲ | +0.60 (+2.88%) | 21.69 | 20.79 | 1,126,184 |
| WY | 21.29▲ | +0.94 (+4.62%) | 21.415 | 20.515 | 10,790,522 |
| XCH | 5.06▲ | +1.06 (+26.50%) | 5.29 | 4.03 | 205,064 |
| XENE | 37.62▲ | +0.21 (+0.56%) | 38.35 | 37.03 | 2,365,586 |
| XHB | 104.58▲ | +3.61 (+3.58%) | 104.90 | 102.53 | 2,413,592 |
| XLB | 53.67▲ | +0.93 (+1.76%) | 54.03 | 53.13 | 18,746,163 |
| XLF | 57.56▲ | +1.05 (+1.86%) | 57.695 | 56.875 | 41,200,101 |
| XLP | 90.83▲ | +1.41 (+1.58%) | 90.99 | 89.74 | 24,763,301 |
| XLRE | 43.64▲ | +0.47 (+1.09%) | 43.715 | 43.09 | 9,082,804 |
| XLU | 43.67▲ | +0.24 (+0.55%) | 43.80 | 43.24 | 29,808,077 |
| XLY | 118.16▲ | +2.78 (+2.41%) | 119.205 | 116.81 | 11,708,504 |
| XMHQ | 119.81▲ | +2.02 (+1.71%) | 120.6375 | 118.37 | 200,771 |
| XMLV | 67.13▲ | +1.08 (+1.64%) | 67.17 | 66.11 | 18,259 |
| XMVM | 74.94▲ | +0.67 (+0.90%) | 75.26 | 74.30 | 192,100 |
| XPEL | 44.845▼ | -0.805 (-1.76%) | 47.01 | 44.74 | 405,709 |
| XPER | 5.42▲ | +0.09 (+1.69%) | 5.515 | 5.33 | 454,773 |
| XPO | 191.72▲ | +2.15 (+1.13%) | 197.67 | 189.625 | 1,497,760 |
| XRAY | 9.90▲ | +0.37 (+3.88%) | 9.96 | 9.62 | 6,060,478 |
| XRT | 90.54▲ | +1.82 (+2.05%) | 91.07 | 89.36 | 4,776,767 |
| XSLV | 51.92▲ | +1.16 (+2.29%) | 52.03 | 50.99 | 10,100 |
| XSVM | 68.50▲ | +1.24 (+1.84%) | 68.86 | 67.73 | 68,400 |
| XTEN | 43.82▼ | -0.09 (-0.20%) | 43.99 | 43.77 | 238,088 |
| XTIA | 1.07▲ | +0.02 (+1.90%) | 1.16 | 1.04 | 961,800 |
| XTN | 101.17▲ | +2.25 (+2.27%) | 102.12 | 99.87 | 51,400 |
| XTWY | 35.15▲ | +0.121 (+0.35%) | 35.39 | 35.072 | 18,153 |
| XUDV | 33.306▲ | +0.184 (+0.56%) | 33.42 | 33.26 | 4,400 |
| XZO | 18.27▲ | +0.39 (+2.18%) | 18.435 | 17.45 | 226,267 |
| YETI | 45.42▲ | +1.76 (+4.03%) | 45.78 | 44.65 | 1,322,493 |
| YEXT | 7.43▲ | +0.24 (+3.34%) | 7.69 | 7.19 | 845,018 |
| YHGJ | 3.775▲ | +0.41 (+12.18%) | 3.80 | 3.30 | 63,075 |
| YORW | 32.10▲ | +0.51 (+1.61%) | 32.12 | 31.43 | 102,566 |
| YOU | 47.95▲ | +1.96 (+4.26%) | 48.65 | 46.01 | 1,255,341 |
| YQQQ | 9.856▲ | +0.056 (+0.57%) | 9.88 | 9.645 | 85,100 |
| YSWY | 25.33▲ | +0.56 (+2.26%) | 25.38 | 24.33 | 199,405 |
| YUM | 157.60▲ | +2.20 (+1.42%) | 158.25 | 156.12 | 3,527,672 |
| YUMC | 47.08▲ | +1.30 (+2.84%) | 47.23 | 46.32 | 2,541,271 |
| ZGN | 14.03▲ | +0.54 (+4.00%) | 14.07 | 13.53 | 1,120,198 |
| ZIG | 41.324▲ | +0.20 (+0.49%) | 41.345 | 41.324 | 400 |
| ZROZ | 58.90▲ | +0.49 (+0.84%) | 59.4631 | 58.6715 | 345,700 |
| ZTEN | 48.2559▲ | +0.0365 (+0.08%) | 48.61 | 48.2559 | 3,951 |
| ZTOP | 49.9502▼ | -0.0206 (-0.04%) | 50.16 | 49.9502 | 3,448 |
| ZTR | 6.69▲ | +0.08 (+1.21%) | 6.70 | 6.61 | 141,750 |
| ZTS | 83.18▲ | +3.46 (+4.34%) | 83.225 | 79.8901 | 5,417,750 |
| ZUMZ | 14.97▼ | -0.20 (-1.32%) | 15.54 | 14.94 | 235,096 |