Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
TRNO | 66.40▲ | +1.07 (+1.64%) | 66.47 | 65.3825 | 1,504,386 |
MTH | 175.46▲ | +2.83 (+1.64%) | 177.875 | 172.70 | 362,307 |
UPLD | 3.09▲ | +0.05 (+1.64%) | 3.24 | 3.00 | 282,587 |
MGY | 25.95▲ | +0.42 (+1.65%) | 25.95 | 25.48 | 3,785,620 |
EPM | 6.14▲ | +0.10 (+1.66%) | 6.17 | 6.03 | 260,636 |
EBAY | 52.78▲ | +0.86 (+1.66%) | 52.93 | 52.00 | 6,816,355 |
ARCC | 20.82▲ | +0.34 (+1.66%) | 20.86 | 20.54 | 7,452,655 |
MAN | 77.64▲ | +1.27 (+1.66%) | 77.88 | 76.35 | 497,822 |
NOV | 19.52▲ | +0.32 (+1.67%) | 19.805 | 19.35 | 3,475,140 |
NEM | 35.84▲ | +0.59 (+1.67%) | 36.365 | 35.37 | 14,873,506 |
OMC | 96.76▲ | +1.60 (+1.68%) | 97.49 | 96.07 | 2,248,283 |
CRVL | 262.96▲ | +4.35 (+1.68%) | 264.90 | 258.66 | 39,582 |
F | 13.28▲ | +0.22 (+1.68%) | 13.30 | 13.05 | 58,901,213 |
OGS | 64.53▲ | +1.07 (+1.69%) | 64.68 | 63.44 | 282,950 |
TTGT | 33.08▲ | +0.55 (+1.69%) | 33.32 | 32.475 | 140,966 |
AIRC | 32.47▲ | +0.54 (+1.69%) | 32.70 | 32.075 | 992,665 |
ASTC | 8.9499▲ | +0.1499 (+1.70%) | 8.95 | 8.2501 | 2,186 |
GM | 45.35▲ | +0.76 (+1.70%) | 45.535 | 44.60 | 14,765,735 |
TTP | 31.62▲ | +0.53 (+1.70%) | 31.66 | 31.18 | 6,300 |
ETD | 34.57▲ | +0.58 (+1.71%) | 34.63 | 34.10 | 358,476 |
USPH | 112.87▲ | +1.90 (+1.71%) | 113.2117 | 110.65 | 65,902 |
GBDC | 16.63▲ | +0.28 (+1.71%) | 16.77 | 16.44 | 2,170,235 |
TAGS | 28.36▲ | +0.4785 (+1.72%) | 28.36 | 27.89 | 1,900 |
GKOS | 94.29▲ | +1.60 (+1.73%) | 94.355 | 92.29 | 458,709 |
WNC | 29.94▲ | +0.51 (+1.73%) | 30.06 | 29.038 | 976,895 |
RF | 21.04▲ | +0.36 (+1.74%) | 21.08 | 20.68 | 8,206,728 |
AA | 33.79▲ | +0.58 (+1.75%) | 33.965 | 33.20 | 6,144,600 |
CSTM | 22.11▲ | +0.38 (+1.75%) | 22.17 | 21.73 | 587,262 |
XBIT | 8.13▲ | +0.14 (+1.75%) | 8.20 | 7.835 | 70,100 |
CRS | 71.42▲ | +1.23 (+1.75%) | 71.65 | 69.90 | 518,515 |
SQY | 25.47▲ | +0.44 (+1.76%) | 25.48 | 25.22 | 22,689 |
CRPT | 14.45▲ | +0.25 (+1.76%) | 15.00 | 14.26 | 76,900 |
PLYM | 22.50▲ | +0.39 (+1.76%) | 22.52 | 22.185 | 321,473 |
RSLS | 0.1844▲ | +0.0032 (+1.77%) | 0.198 | 0.18 | 756,830 |
HNNA | 6.90▲ | +0.12 (+1.77%) | 6.91 | 6.82 | 5,227 |
CVCO | 399.06▲ | +6.95 (+1.77%) | 400.23 | 393.20 | 48,849 |
GMET | 23.99▲ | +0.419 (+1.78%) | 24.04 | 23.72 | 3,400 |
QNST | 17.66▲ | +0.31 (+1.79%) | 17.69 | 17.27 | 270,333 |
RYI | 33.50▲ | +0.59 (+1.79%) | 33.79 | 32.92 | 442,202 |
GFI | 15.89▲ | +0.28 (+1.79%) | 16.09 | 15.77 | 4,043,815 |
NML | 7.37▲ | +0.13 (+1.80%) | 7.37 | 7.26 | 212,834 |
TILL | 21.785▲ | +0.385 (+1.80%) | 21.785 | 21.387 | 1,686 |
EINC | 76.85▲ | +1.36 (+1.80%) | 77.15 | 75.76 | 2,700 |
NTG | 38.33▲ | +0.68 (+1.81%) | 38.38 | 37.70 | 15,600 |
CX | 9.01▲ | +0.16 (+1.81%) | 9.03 | 8.78 | 9,395,291 |
PIO | 43.11▲ | +0.77 (+1.82%) | 43.239 | 42.71 | 5,002 |
UCO | 33.00▲ | +0.59 (+1.82%) | 33.20 | 32.69 | 911,200 |
QCRH | 60.74▲ | +1.10 (+1.84%) | 61.07 | 59.60 | 126,369 |
MATV | 18.75▲ | +0.34 (+1.85%) | 19.025 | 18.34 | 557,088 |
FRBA | 13.74▲ | +0.25 (+1.85%) | 13.83 | 13.55 | 38,035 |
GTE | 7.14▲ | +0.13 (+1.85%) | 7.195 | 7.02 | 277,634 |
WPM | 47.13▲ | +0.86 (+1.86%) | 47.45 | 46.51 | 1,583,843 |
APPN | 39.95▲ | +0.73 (+1.86%) | 40.80 | 38.9801 | 485,211 |
ALL | 173.01▲ | +3.17 (+1.87%) | 173.47 | 171.10 | 1,735,780 |
LEN.B | 154.18▲ | +2.83 (+1.87%) | 155.30 | 152.54 | 45,800 |
HMY | 8.17▲ | +0.15 (+1.87%) | 8.29 | 8.05 | 6,040,115 |
JSPR | 29.36▲ | +0.54 (+1.87%) | 31.00 | 29.36 | 95,900 |
ELTX | 7.60▲ | +0.14 (+1.88%) | 7.80 | 7.35 | 46,460 |
WEAT | 5.41▲ | +0.10 (+1.88%) | 5.46 | 5.27 | 808,500 |
OGN | 18.80▲ | +0.35 (+1.90%) | 18.93 | 18.425 | 2,254,278 |
LGIH | 116.37▲ | +2.17 (+1.90%) | 118.25 | 114.28 | 216,616 |
BE | 11.24▲ | +0.21 (+1.90%) | 11.34 | 10.965 | 4,257,701 |
UPW | 56.21▲ | +1.0504 (+1.90%) | 56.21 | 55.71 | 800 |
TV | 3.20▲ | +0.06 (+1.91%) | 3.235 | 3.14 | 2,651,769 |
TNK | 58.41▲ | +1.10 (+1.92%) | 58.43 | 57.1525 | 314,655 |
BGR | 13.25▲ | +0.25 (+1.92%) | 13.25 | 13.01 | 188,000 |
TPH | 38.66▲ | +0.73 (+1.92%) | 39.08 | 38.00 | 1,229,747 |
ACNB | 37.60▲ | +0.71 (+1.92%) | 37.98 | 36.21 | 32,930 |
OCFC | 16.41▲ | +0.31 (+1.93%) | 16.48 | 15.99 | 434,752 |
FOR | 40.19▲ | +0.76 (+1.93%) | 40.92 | 39.43 | 348,822 |
SENEB | 55.99▲ | +1.06 (+1.93%) | 55.99 | 55.99 | 246 |
SGHT | 5.28▲ | +0.10 (+1.93%) | 5.47 | 5.135 | 61,089 |
TYG | 30.91▲ | +0.59 (+1.95%) | 30.9898 | 30.35 | 65,040 |
SF | 78.17▲ | +1.50 (+1.96%) | 78.33 | 76.93 | 661,203 |
GFOF | 18.94▲ | +0.365 (+1.97%) | 19.70 | 18.51 | 11,400 |
HY | 64.17▲ | +1.24 (+1.97%) | 64.18 | 62.46 | 147,952 |
UTSL | 22.77▲ | +0.44 (+1.97%) | 22.8675 | 22.15 | 344,155 |
PUBM | 23.72▲ | +0.46 (+1.98%) | 24.07 | 23.05 | 743,777 |
SASR | 23.18▲ | +0.45 (+1.98%) | 23.24 | 22.68 | 409,604 |
GOOD | 13.84▲ | +0.27 (+1.99%) | 13.9542 | 13.64 | 445,119 |
NFJ | 12.78▲ | +0.25 (+2.00%) | 12.82 | 12.53 | 781,700 |
DIG | 45.83▲ | +0.90 (+2.00%) | 46.0199 | 45.05 | 63,827 |
REPX | 33.00▲ | +0.65 (+2.01%) | 33.00 | 32.05 | 62,646 |
SNPO | 8.62▲ | +0.17 (+2.01%) | 8.74 | 8.43 | 529,743 |
CCS | 96.50▲ | +1.91 (+2.02%) | 97.92 | 94.85 | 311,755 |
VAL | 75.26▲ | +1.49 (+2.02%) | 76.00 | 74.05 | 862,415 |
FUND | 8.04▲ | +0.16 (+2.03%) | 8.04 | 7.90 | 79,100 |
ICOP | 28.4482▲ | +0.5668 (+2.03%) | 28.54 | 28.01 | 7,031 |
INVH | 35.61▲ | +0.71 (+2.03%) | 35.665 | 35.10 | 3,742,897 |
FAF | 61.05▲ | +1.22 (+2.04%) | 61.07 | 59.81 | 601,016 |
SGDJ | 31.4191▲ | +0.6291 (+2.04%) | 31.64 | 30.84 | 85,263 |
TALO | 13.93▲ | +0.28 (+2.05%) | 13.96 | 13.68 | 1,563,370 |
SHYF | 12.42▲ | +0.25 (+2.05%) | 12.47 | 12.13 | 117,706 |
CRBG | 28.73▲ | +0.58 (+2.06%) | 29.40 | 28.17 | 4,342,865 |
AWP | 3.96▲ | +0.08 (+2.06%) | 3.96 | 3.88 | 364,100 |
LEN | 171.98▲ | +3.48 (+2.07%) | 172.59 | 168.75 | 2,132,897 |
EZPW | 11.33▲ | +0.23 (+2.07%) | 11.38 | 10.962 | 757,875 |
ERX | 70.80▲ | +1.44 (+2.08%) | 71.01 | 69.41 | 497,000 |
BCAT | 16.66▲ | +0.34 (+2.08%) | 16.82 | 16.29 | 2,189,100 |
RETL | 11.24▲ | +0.23 (+2.09%) | 11.31 | 10.90 | 392,700 |