Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
TRNO 66.40 +1.07 (+1.64%) 66.47 65.3825 1,504,386
MTH 175.46 +2.83 (+1.64%) 177.875 172.70 362,307
UPLD 3.09 +0.05 (+1.64%) 3.24 3.00 282,587
MGY 25.95 +0.42 (+1.65%) 25.95 25.48 3,785,620
EPM 6.14 +0.10 (+1.66%) 6.17 6.03 260,636
EBAY 52.78 +0.86 (+1.66%) 52.93 52.00 6,816,355
ARCC 20.82 +0.34 (+1.66%) 20.86 20.54 7,452,655
MAN 77.64 +1.27 (+1.66%) 77.88 76.35 497,822
NOV 19.52 +0.32 (+1.67%) 19.805 19.35 3,475,140
NEM 35.84 +0.59 (+1.67%) 36.365 35.37 14,873,506
OMC 96.76 +1.60 (+1.68%) 97.49 96.07 2,248,283
CRVL 262.96 +4.35 (+1.68%) 264.90 258.66 39,582
F 13.28 +0.22 (+1.68%) 13.30 13.05 58,901,213
OGS 64.53 +1.07 (+1.69%) 64.68 63.44 282,950
TTGT 33.08 +0.55 (+1.69%) 33.32 32.475 140,966
AIRC 32.47 +0.54 (+1.69%) 32.70 32.075 992,665
ASTC 8.9499 +0.1499 (+1.70%) 8.95 8.2501 2,186
GM 45.35 +0.76 (+1.70%) 45.535 44.60 14,765,735
TTP 31.62 +0.53 (+1.70%) 31.66 31.18 6,300
ETD 34.57 +0.58 (+1.71%) 34.63 34.10 358,476
USPH 112.87 +1.90 (+1.71%) 113.2117 110.65 65,902
GBDC 16.63 +0.28 (+1.71%) 16.77 16.44 2,170,235
TAGS 28.36 +0.4785 (+1.72%) 28.36 27.89 1,900
GKOS 94.29 +1.60 (+1.73%) 94.355 92.29 458,709
WNC 29.94 +0.51 (+1.73%) 30.06 29.038 976,895
RF 21.04 +0.36 (+1.74%) 21.08 20.68 8,206,728
AA 33.79 +0.58 (+1.75%) 33.965 33.20 6,144,600
CSTM 22.11 +0.38 (+1.75%) 22.17 21.73 587,262
XBIT 8.13 +0.14 (+1.75%) 8.20 7.835 70,100
CRS 71.42 +1.23 (+1.75%) 71.65 69.90 518,515
SQY 25.47 +0.44 (+1.76%) 25.48 25.22 22,689
CRPT 14.45 +0.25 (+1.76%) 15.00 14.26 76,900
PLYM 22.50 +0.39 (+1.76%) 22.52 22.185 321,473
RSLS 0.1844 +0.0032 (+1.77%) 0.198 0.18 756,830
HNNA 6.90 +0.12 (+1.77%) 6.91 6.82 5,227
CVCO 399.06 +6.95 (+1.77%) 400.23 393.20 48,849
GMET 23.99 +0.419 (+1.78%) 24.04 23.72 3,400
QNST 17.66 +0.31 (+1.79%) 17.69 17.27 270,333
RYI 33.50 +0.59 (+1.79%) 33.79 32.92 442,202
GFI 15.89 +0.28 (+1.79%) 16.09 15.77 4,043,815
NML 7.37 +0.13 (+1.80%) 7.37 7.26 212,834
TILL 21.785 +0.385 (+1.80%) 21.785 21.387 1,686
EINC 76.85 +1.36 (+1.80%) 77.15 75.76 2,700
NTG 38.33 +0.68 (+1.81%) 38.38 37.70 15,600
CX 9.01 +0.16 (+1.81%) 9.03 8.78 9,395,291
PIO 43.11 +0.77 (+1.82%) 43.239 42.71 5,002
UCO 33.00 +0.59 (+1.82%) 33.20 32.69 911,200
QCRH 60.74 +1.10 (+1.84%) 61.07 59.60 126,369
MATV 18.75 +0.34 (+1.85%) 19.025 18.34 557,088
FRBA 13.74 +0.25 (+1.85%) 13.83 13.55 38,035
GTE 7.14 +0.13 (+1.85%) 7.195 7.02 277,634
WPM 47.13 +0.86 (+1.86%) 47.45 46.51 1,583,843
APPN 39.95 +0.73 (+1.86%) 40.80 38.9801 485,211
ALL 173.01 +3.17 (+1.87%) 173.47 171.10 1,735,780
LEN.B 154.18 +2.83 (+1.87%) 155.30 152.54 45,800
HMY 8.17 +0.15 (+1.87%) 8.29 8.05 6,040,115
JSPR 29.36 +0.54 (+1.87%) 31.00 29.36 95,900
ELTX 7.60 +0.14 (+1.88%) 7.80 7.35 46,460
WEAT 5.41 +0.10 (+1.88%) 5.46 5.27 808,500
OGN 18.80 +0.35 (+1.90%) 18.93 18.425 2,254,278
LGIH 116.37 +2.17 (+1.90%) 118.25 114.28 216,616
BE 11.24 +0.21 (+1.90%) 11.34 10.965 4,257,701
UPW 56.21 +1.0504 (+1.90%) 56.21 55.71 800
TV 3.20 +0.06 (+1.91%) 3.235 3.14 2,651,769
TNK 58.41 +1.10 (+1.92%) 58.43 57.1525 314,655
BGR 13.25 +0.25 (+1.92%) 13.25 13.01 188,000
TPH 38.66 +0.73 (+1.92%) 39.08 38.00 1,229,747
ACNB 37.60 +0.71 (+1.92%) 37.98 36.21 32,930
OCFC 16.41 +0.31 (+1.93%) 16.48 15.99 434,752
FOR 40.19 +0.76 (+1.93%) 40.92 39.43 348,822
SENEB 55.99 +1.06 (+1.93%) 55.99 55.99 246
SGHT 5.28 +0.10 (+1.93%) 5.47 5.135 61,089
TYG 30.91 +0.59 (+1.95%) 30.9898 30.35 65,040
SF 78.17 +1.50 (+1.96%) 78.33 76.93 661,203
GFOF 18.94 +0.365 (+1.97%) 19.70 18.51 11,400
HY 64.17 +1.24 (+1.97%) 64.18 62.46 147,952
UTSL 22.77 +0.44 (+1.97%) 22.8675 22.15 344,155
PUBM 23.72 +0.46 (+1.98%) 24.07 23.05 743,777
SASR 23.18 +0.45 (+1.98%) 23.24 22.68 409,604
GOOD 13.84 +0.27 (+1.99%) 13.9542 13.64 445,119
NFJ 12.78 +0.25 (+2.00%) 12.82 12.53 781,700
DIG 45.83 +0.90 (+2.00%) 46.0199 45.05 63,827
REPX 33.00 +0.65 (+2.01%) 33.00 32.05 62,646
SNPO 8.62 +0.17 (+2.01%) 8.74 8.43 529,743
CCS 96.50 +1.91 (+2.02%) 97.92 94.85 311,755
VAL 75.26 +1.49 (+2.02%) 76.00 74.05 862,415
FUND 8.04 +0.16 (+2.03%) 8.04 7.90 79,100
ICOP 28.4482 +0.5668 (+2.03%) 28.54 28.01 7,031
INVH 35.61 +0.71 (+2.03%) 35.665 35.10 3,742,897
FAF 61.05 +1.22 (+2.04%) 61.07 59.81 601,016
SGDJ 31.4191 +0.6291 (+2.04%) 31.64 30.84 85,263
TALO 13.93 +0.28 (+2.05%) 13.96 13.68 1,563,370
SHYF 12.42 +0.25 (+2.05%) 12.47 12.13 117,706
CRBG 28.73 +0.58 (+2.06%) 29.40 28.17 4,342,865
AWP 3.96 +0.08 (+2.06%) 3.96 3.88 364,100
LEN 171.98 +3.48 (+2.07%) 172.59 168.75 2,132,897
EZPW 11.33 +0.23 (+2.07%) 11.38 10.962 757,875
ERX 70.80 +1.44 (+2.08%) 71.01 69.41 497,000
BCAT 16.66 +0.34 (+2.08%) 16.82 16.29 2,189,100
RETL 11.24 +0.23 (+2.09%) 11.31 10.90 392,700