Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WY | 21.75▲ | +1.16 (+5.63%) | 21.865 | 21.13 | 11,376,072 |
| WYNN | 82.38▲ | +4.70 (+6.05%) | 82.9388 | 80.57 | 4,381,880 |
| XBI | 159.10▲ | +4.13 (+2.67%) | 159.33 | 152.65 | 12,122,200 |
| XBTY | 5.5174▲ | +0.1274 (+2.36%) | 5.5174 | 5.50 | 5,286 |
| XCH | 5.11▲ | +0.09 (+1.79%) | 6.07 | 4.84 | 50,800 |
| XENE | 39.19▲ | +0.96 (+2.51%) | 39.58 | 38.465 | 1,649,054 |
| XFOR | 3.24▲ | +0.07 (+2.21%) | 3.36 | 3.10 | 536,600 |
| XGN | 8.51▲ | +0.17 (+2.04%) | 8.67 | 8.31 | 131,621 |
| XHB | 107.52▲ | +5.54 (+5.43%) | 108.05 | 104.00 | 4,176,300 |
| XHE | 99.51▲ | +7.01 (+7.58%) | 100.00 | 95.07 | 16,951 |
| XHS | 149.54▲ | +7.67 (+5.41%) | 150.23 | 144.985 | 64,354 |
| XIDV | 39.0355▲ | +1.0875 (+2.87%) | 39.0355 | 38.9501 | 609 |
| XLF | 59.20▲ | +2.01 (+3.51%) | 59.20 | 57.94 | 51,973,200 |
| XLV | 189.66▲ | +5.64 (+3.06%) | 190.21 | 185.33 | 16,795,500 |
| XLY | 122.33▲ | +5.00 (+4.26%) | 122.92 | 119.61 | 18,310,800 |
| XME | 95.78▼ | -0.98 (-1.01%) | 99.68 | 93.77 | 2,781,800 |
| XOS | 2.68▼ | -0.12 (-4.29%) | 2.86 | 2.65 | 44,500 |
| XP | 15.17▲ | +0.61 (+4.19%) | 15.20 | 14.79 | 13,812,653 |
| XPEG | 2.564▲ | +0.099 (+4.02%) | 2.72 | 2.54 | 90,200 |
| XPOF | 4.53▼ | -0.02 (-0.44%) | 4.895 | 4.465 | 466,900 |
| XPP | 19.5975▲ | +1.5775 (+8.75%) | 19.63 | 19.30 | 2,763 |
| XRAY | 10.65▲ | +0.92 (+9.46%) | 10.76 | 10.02 | 6,672,925 |
| XRT | 93.72▲ | +4.92 (+5.54%) | 93.99 | 90.42 | 8,173,600 |
| XTLB | 1.70▼ | -0.025 (-1.45%) | 1.80 | 1.61 | 9,500 |
| XYZ | 87.63▲ | +11.63 (+15.30%) | 88.51 | 83.26 | 20,762,517 |
| XYZG | 19.4779▲ | +4.6349 (+31.23%) | 19.73 | 17.76 | 36,866 |
| XYZY | 25.68▲ | +3.122 (+13.84%) | 26.03 | 24.70 | 31,351 |
| YCBD | 0.406▼ | -0.013 (-3.10%) | 0.44 | 0.396 | 162,500 |
| YELP | 22.05▲ | +2.22 (+11.20%) | 22.52 | 20.56 | 2,013,302 |
| YETI | 48.33▲ | +3.48 (+7.76%) | 48.47 | 46.00 | 1,594,140 |
| YEXT | 7.83▲ | +0.33 (+4.40%) | 8.045 | 7.625 | 1,140,295 |
| YGLD | 28.945▲ | +1.896 (+7.01%) | 29.0286 | 28.81 | 8,989 |
| YINN | 25.64▲ | +2.90 (+12.75%) | 25.87 | 25.00 | 5,123,300 |
| YMM | 9.01▲ | +0.31 (+3.56%) | 9.037 | 8.885 | 5,077,044 |
| YOU | 59.08▲ | +11.32 (+23.70%) | 66.20 | 51.27 | 6,735,267 |
| YRD | 0.394▲ | +0.0162 (+4.29%) | 0.419 | 0.39 | 92,600 |
| YSAG | 52.441▲ | +2.56 (+5.13%) | 52.441 | 52.18 | 1,923 |
| YSAU | 40.7136▲ | +1.4036 (+3.57%) | 40.77 | 40.311 | 227,353 |
| YSWY | 25.20▲ | +0.06 (+0.24%) | 25.995 | 25.13 | 210,938 |
| YUMC | 49.68▲ | +1.83 (+3.82%) | 50.10 | 48.54 | 3,175,314 |
| YXT | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.45 | 4,100 |
| Z | 33.90▲ | +2.92 (+9.43%) | 34.35 | 32.75 | 6,964,340 |
| ZBH | 110.15▲ | +13.09 (+13.49%) | 112.545 | 101.345 | 6,169,805 |
| ZBIO | 28.46▲ | +0.08 (+0.28%) | 29.91 | 28.01 | 800,703 |
| ZCSH | 34.33▲ | +1.79 (+5.50%) | 35.96 | 33.85 | 1,699,100 |
| ZD | 56.75▲ | +2.76 (+5.11%) | 58.18 | 54.895 | 712,301 |
| ZDAI | 1.30▼ | -0.03 (-2.26%) | 1.39 | 1.27 | 3,600 |
| ZENA | 0.7072▼ | -0.0378 (-5.07%) | 0.805 | 0.7004 | 1,454,882 |
| ZEO | 0.252▼ | -0.0034 (-1.33%) | 0.278 | 0.243 | 2,376,800 |
| ZEPP | 2.28▲ | +0.06 (+2.70%) | 2.42 | 2.215 | 57,367 |
| ZG | 34.45▲ | +3.10 (+9.89%) | 34.76 | 33.28 | 2,949,058 |
| ZGN | 14.88▲ | +0.97 (+6.97%) | 14.89 | 14.20 | 1,512,366 |
| ZH | 2.71▲ | +0.16 (+6.27%) | 2.80 | 2.66 | 196,066 |
| ZION | 66.63▲ | +0.88 (+1.34%) | 68.25 | 65.8566 | 2,195,553 |
| ZIP | 4.51▲ | +0.31 (+7.38%) | 4.93 | 4.376 | 991,108 |
| ZJYL | 3.09▲ | +0.37 (+13.60%) | 3.09 | 2.5016 | 82,574 |
| ZLAB | 22.80▲ | +0.84 (+3.83%) | 23.40 | 22.26 | 1,169,473 |
| ZNTL | 1.76▼ | -0.02 (-1.12%) | 1.89 | 1.73 | 1,115,900 |
| ZONE | 3.76▼ | -1.22 (-24.50%) | 6.00 | 3.59 | 927,814 |
| ZSTK | 2.71▼ | -0.16 (-5.57%) | 3.11 | 2.71 | 31,300 |
| ZTS | 89.20▲ | +6.21 (+7.48%) | 89.29 | 84.83 | 9,164,563 |
| ZUMZ | 15.75▲ | +1.46 (+10.22%) | 15.78 | 14.72 | 255,000 |
| ZURA | 4.02▲ | +0.03 (+0.75%) | 4.20 | 3.832 | 1,945,840 |
| ZVRA | 11.17▲ | +0.91 (+8.87%) | 11.19 | 10.53 | 2,064,472 |
| ZYBT | 1.37▲ | +0.03 (+2.24%) | 1.42 | 1.29 | 36,000 |
| ZYME | 30.94▲ | +0.81 (+2.69%) | 31.49 | 30.51 | 1,044,852 |