Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYZG | 11.6032▲ | +0.6929 (+6.35%) | 11.80 | 11.37 | 6,293 |
| XYZY | 26.51▲ | +0.64 (+2.47%) | 26.7696 | 26.245 | 20,825 |
| YAAS | 0.99▲ | +0.0161 (+1.65%) | 1.00 | 0.9101 | 15,125 |
| YALL | 42.16▲ | +0.6347 (+1.53%) | 42.495 | 42.06 | 14,328 |
| YB | 17.70▼ | -0.22 (-1.23%) | 18.35 | 17.58 | 50,769 |
| YCBD | 0.7608▲ | +0.0808 (+11.88%) | 0.793 | 0.663 | 1,176,671 |
| YDES | 6.49▲ | +1.03 (+18.86%) | 6.89 | 6.00 | 23,350 |
| YETI | 37.54▲ | +2.04 (+5.75%) | 38.33 | 35.70 | 1,769,035 |
| YNOT | 27.4482▲ | +0.5793 (+2.16%) | 27.92 | 27.36 | 6,628 |
| YOU | 53.46▲ | +5.34 (+11.10%) | 53.475 | 49.20 | 2,611,600 |
| YRD | 1.83▼ | -0.14 (-7.11%) | 2.03 | 1.77 | 254,400 |
| YSS | 23.20▲ | +2.13 (+10.11%) | 23.85 | 20.55 | 1,982,043 |
| YUM | 158.54▲ | +2.13 (+1.36%) | 160.09 | 157.38 | 1,268,883 |
| YYGH | 1.24▲ | +1.2122 (+4,360.43%) | 1.37 | 1.05 | 594,623 |
| ZBAO | 0.7897▲ | +0.023 (+3.00%) | 0.80 | 0.7897 | 4,870 |
| ZBRA | 205.87▲ | +2.25 (+1.10%) | 212.24 | 205.485 | 528,407 |
| ZENV | 0.5972▲ | +0.0072 (+1.22%) | 0.63 | 0.5901 | 16,017 |
| ZETX | 18.099▲ | +1.4424 (+8.66%) | 18.11 | 16.87 | 13,067 |
| ZGN | 10.01▲ | +0.33 (+3.41%) | 10.39 | 9.979 | 801,552 |
| ZH | 2.97▲ | +0.19 (+6.83%) | 3.075 | 2.91 | 555,122 |
| ZION | 55.05▲ | +1.00 (+1.85%) | 56.31 | 54.19 | 2,451,965 |
| ZKIN | 1.60▼ | -0.12 (-6.98%) | 1.77 | 1.60 | 2,721 |
| ZNTL | 2.53▼ | -0.09 (-3.44%) | 2.70 | 2.51 | 415,467 |
| ZONE | 0.4047▲ | +0.0235 (+6.16%) | 0.4748 | 0.3757 | 7,925,037 |
| ZOOZ | 0.3481▲ | +0.0067 (+1.96%) | 0.3611 | 0.346 | 154,112 |
| ZVIA | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.24 | 413,221 |
| ZWS | 45.16▲ | +1.37 (+3.13%) | 45.96 | 44.465 | 709,686 |
| ZYBT | 1.00▲ | +0.29 (+40.85%) | 1.045 | 0.7865 | 10,964,551 |
| ZYME | 24.02▲ | +0.70 (+3.00%) | 24.19 | 23.70 | 533,125 |