Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRI | 10.13▲ | +0.10 (+1.00%) | 10.14 | 9.96 | 14,448 |
| AMSF | 32.46▲ | +0.13 (+0.40%) | 32.69 | 32.135 | 139,668 |
| AMTB | 24.67▲ | +0.39 (+1.61%) | 24.69 | 24.005 | 205,145 |
| ANF | 88.83▲ | +4.61 (+5.47%) | 89.73 | 84.985 | 1,454,096 |
| AQST | 4.99▼ | -0.04 (-0.80%) | 5.175 | 4.925 | 2,143,711 |
| AUSM | 25.055▼ | -0.05 (-0.20%) | 25.055 | 25.055 | 108 |
| AXPG | 13.7016▲ | +0.4556 (+3.44%) | 13.80 | 13.36 | 32,553 |
| BKMS | 25.5541▲ | +0.0172 (+0.07%) | 25.58 | 25.53 | 49,154 |
| BOF | 4.50▲ | +0.19 (+4.41%) | 4.57 | 4.34 | 69,619 |
| BOLD | 2.60 | +0.00 (+0.00%) | 2.79 | 2.58 | 2,475,601 |
| BTCT | 1.20▼ | -0.09 (-6.98%) | 1.27 | 1.195 | 50,899 |
| CPAG | 102.8728▲ | +0.4774 (+0.47%) | 102.8728 | 102.84 | 864 |
| DE | 600.75▲ | +8.81 (+1.49%) | 612.98 | 592.00 | 1,239,053 |
| DEVS | 0.153 | +0.00 (+0.00%) | 0.153 | 0.153 | 0 |
| DGICA | 18.27▲ | +0.16 (+0.88%) | 18.52 | 18.05 | 117,629 |
| EBF | 21.23▼ | -0.19 (-0.89%) | 21.50 | 20.885 | 260,132 |
| EPC | 26.58▲ | +0.36 (+1.37%) | 26.695 | 25.85 | 1,192,986 |
| FBK | 54.68▼ | -0.05 (-0.09%) | 55.305 | 54.41 | 391,431 |
| FLUT | 98.51▲ | +0.66 (+0.67%) | 100.72 | 97.46 | 2,222,755 |
| FMS | 23.85▲ | +0.15 (+0.63%) | 23.9953 | 23.735 | 502,076 |
| FOXY | 29.90▲ | +0.30 (+1.01%) | 29.91 | 29.75 | 141,732 |
| FSP | 0.536▼ | -0.006 (-1.11%) | 0.5639 | 0.5356 | 624,819 |
| FTKI | 19.9371▼ | -0.0381 (-0.19%) | 20.04 | 19.91 | 10,088 |
| GEF | 72.68▲ | +2.73 (+3.90%) | 72.845 | 70.25 | 169,384 |
| GENB | 16.23▲ | +0.80 (+5.18%) | 16.79 | 15.1124 | 668,986 |
| GGLS | 5.94▲ | +0.03 (+0.51%) | 5.99 | 5.7911 | 19,777,856 |
| GIC | 33.39▲ | +0.20 (+0.60%) | 34.32 | 33.31 | 119,469 |
| GIGL | 50.6855▲ | +0.2036 (+0.40%) | 50.73 | 50.67 | 8,118 |
| GUMI | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 124 |
| HEPS | 2.88▼ | -0.04 (-1.37%) | 2.91 | 2.855 | 203,335 |
| HROW | 42.68▼ | -0.10 (-0.23%) | 44.1285 | 42.44 | 704,970 |
| IBGB | 24.575▲ | +0.265 (+1.09%) | 24.575 | 24.55 | 10,073 |
| IBGK | 23.6091▲ | +0.3088 (+1.33%) | 23.6091 | 23.5824 | 1,555 |
| IBGL | 24.2841▲ | +0.3131 (+1.31%) | 24.2841 | 24.2841 | 9 |
| IBIO | 1.62▼ | -0.03 (-1.82%) | 1.685 | 1.62 | 397,848 |
| IBN | 29.00▲ | +0.68 (+2.40%) | 29.10 | 28.77 | 5,852,495 |
| INVG | 25.54▲ | +0.0979 (+0.38%) | 25.54 | 25.54 | 100 |
| JMMF | 100.16▲ | +0.015 (+0.01%) | 100.16 | 100.14 | 242 |
| KBR | 33.19▼ | -0.01 (-0.03%) | 33.71 | 33.10 | 1,337,854 |
| LABU | 248.04▲ | +12.83 (+5.45%) | 257.2899 | 238.20 | 455,613 |
| LDRI | 25.525▲ | +0.01 (+0.04%) | 25.53 | 25.49 | 8,058 |
| LLDR | 45.3472▲ | +0.5372 (+1.20%) | 45.3472 | 45.3472 | 26 |
| MBBC | 14.95▼ | -0.015 (-0.10%) | 15.20 | 14.61 | 13,583 |
| MBIO | 0.6999▲ | +0.007 (+1.01%) | 0.7027 | 0.6562 | 59,460 |
| MIRM | 114.97▲ | +3.90 (+3.51%) | 115.87 | 109.175 | 969,097 |
| MMSI | 69.20▲ | +1.93 (+2.87%) | 69.48 | 67.455 | 646,328 |
| MRNX | 32.1605▼ | -0.7015 (-2.13%) | 34.32 | 32.1299 | 32,139 |
| MUND | 103.66▲ | +0.57 (+0.55%) | 103.66 | 103.66 | 4 |
| NAIL | 51.20▲ | +8.09 (+18.77%) | 52.5977 | 45.00 | 3,521,303 |
| NTLA | 15.50▲ | +0.25 (+1.64%) | 16.1201 | 15.2961 | 3,607,085 |
| NUW | 14.27▲ | +0.03 (+0.21%) | 14.29 | 14.15 | 45,373 |
| ORKA | 82.09▼ | -1.31 (-1.57%) | 85.68 | 80.42 | 1,298,710 |
| PCG | 17.12▲ | +0.35 (+2.09%) | 17.125 | 16.915 | 15,444,908 |
| POR | 52.08▲ | +1.07 (+2.10%) | 52.24 | 51.23 | 1,127,005 |
| RCAX | 4.75▼ | -0.98 (-17.10%) | 5.635 | 4.66 | 1,098,663 |
| RCUS | 28.80▲ | +0.62 (+2.20%) | 29.85 | 28.28 | 1,784,894 |
| RM | 38.95▲ | +0.05 (+0.13%) | 39.735 | 38.665 | 49,111 |
| RSF | 14.59▲ | +0.035 (+0.24%) | 14.62 | 14.58 | 5,756 |
| SABR | 1.88▲ | +0.13 (+7.43%) | 1.98 | 1.75 | 6,182,230 |
| SDHC | 14.34▲ | +1.10 (+8.31%) | 14.65 | 13.40 | 99,805 |
| SMHI | 7.23▼ | -0.63 (-8.02%) | 7.87 | 7.03 | 250,796 |
| SPTL | 26.47▲ | +0.33 (+1.26%) | 26.50 | 26.41 | 3,906,067 |
| STAX | 25.48▲ | +0.02 (+0.08%) | 25.48 | 25.46 | 117 |
| TAP.A | 48.00▲ | +1.00 (+2.13%) | 48.00 | 48.00 | 286 |
| TBUX | 49.935▲ | +0.045 (+0.09%) | 49.94 | 49.9001 | 274,340 |
| THTA | 15.52 | +0.00 (+0.00%) | 15.54 | 15.49 | 35,240 |
| TLT | 87.38▲ | +1.18 (+1.37%) | 87.4679 | 87.12 | 41,707,159 |
| TMNS | 50.255▲ | +0.11 (+0.22%) | 50.30 | 50.23 | 2,002 |
| TMO | 492.20▲ | +22.85 (+4.87%) | 492.9999 | 473.5003 | 1,547,433 |
| UPBD | 19.59▲ | +0.90 (+4.82%) | 19.59 | 18.77 | 1,177,090 |
| USFD | 95.35▲ | +1.34 (+1.43%) | 95.54 | 93.15 | 1,818,958 |
| VCOB | 49.875▲ | +0.2435 (+0.49%) | 49.875 | 49.81 | 5,685 |
| VGLT | 55.71▲ | +0.69 (+1.25%) | 55.75 | 55.56 | 1,474,628 |
| VGM | 10.41▲ | +0.01 (+0.10%) | 10.46 | 10.38 | 86,964 |
| VIRC | 6.75▲ | +0.58 (+9.40%) | 6.85 | 6.105 | 130,281 |
| WD | 53.00▲ | +1.85 (+3.62%) | 53.205 | 51.15 | 226,211 |
| XNCR | 14.45▲ | +0.37 (+2.63%) | 14.95 | 14.28 | 825,398 |