Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.29▼ | -0.03 (-0.27%) | 11.50 | 11.23 | 342,636 |
| AEHL | 1.86▼ | -0.19 (-9.27%) | 2.05 | 1.76 | 369,600 |
| AHG | 2.50▲ | +0.32 (+14.68%) | 2.50 | 2.11 | 57,000 |
| AMCI | 7.95▼ | -0.44 (-5.24%) | 8.63 | 7.92 | 89,040 |
| ANDG | 22.84▼ | -1.69 (-6.89%) | 24.78 | 22.01 | 556,743 |
| APRE | 0.736▼ | -0.029 (-3.79%) | 0.7698 | 0.72 | 122,726 |
| ARLO | 13.60▲ | +0.09 (+0.67%) | 14.015 | 13.385 | 1,473,485 |
| ASMB | 28.12▼ | -0.18 (-0.64%) | 29.10 | 27.75 | 67,400 |
| AXS | 100.90▲ | +0.29 (+0.29%) | 101.50 | 100.41 | 436,894 |
| BCDF | 31.0509▲ | +0.0987 (+0.32%) | 31.14 | 31.0509 | 605 |
| BITC | 37.79▲ | +0.34 (+0.91%) | 39.26 | 37.79 | 6,198 |
| CHCI | 11.80▲ | +0.16 (+1.37%) | 12.31 | 11.60 | 14,817 |
| CHSN | 2.8112▲ | +0.3712 (+15.21%) | 2.9782 | 2.40 | 38,334 |
| CLNN | 5.72▼ | -0.20 (-3.38%) | 6.525 | 5.54 | 112,234 |
| DAVE | 212.02▼ | -0.83 (-0.39%) | 222.28 | 208.09 | 522,157 |
| DTCX | 2.90▼ | -0.19 (-6.15%) | 3.16 | 2.80 | 366,551 |
| EW | 81.81▼ | -2.80 (-3.31%) | 85.33 | 81.345 | 0 |
| FLUX | 1.38▼ | -0.04 (-2.82%) | 1.491 | 1.36 | 124,600 |
| GEVO | 2.38▼ | -0.05 (-2.06%) | 2.4983 | 2.30 | 4,727,805 |
| IBO | 0.4552▼ | -0.1049 (-18.73%) | 0.5433 | 0.43 | 468,771 |
| ICRC | 30.2665▲ | +0.4153 (+1.39%) | 30.94 | 30.1804 | 667 |
| KOD | 23.19▼ | -0.60 (-2.52%) | 24.53 | 22.62 | 381,169 |
| LANV | 2.10▼ | -0.02 (-0.94%) | 2.14 | 1.85 | 1,755,417 |
| MEHA | 0.193▲ | +0.0018 (+0.94%) | 0.3312 | 0.192 | 185,380,770 |
| MRVL | 87.86▲ | +0.19 (+0.22%) | 90.50 | 86.8214 | 14,108,104 |
| PENN | 14.31▼ | -0.22 (-1.51%) | 15.00 | 14.30 | 3,345,672 |
| PMTS | 14.88▼ | -0.59 (-3.81%) | 15.805 | 14.84 | 33,287 |
| PSIL | 16.628▼ | -0.402 (-2.36%) | 17.29 | 16.49 | 12,500 |
| SFM | 82.06▲ | +3.22 (+4.08%) | 82.20 | 78.33 | 2,504,594 |
| SKRE | 9.31▲ | +0.11 (+1.20%) | 9.37 | 8.97 | 185,031 |
| SMSI | 0.8169▼ | -0.029 (-3.43%) | 0.84 | 0.78 | 212,996 |
| STFS | 4.07▲ | +3.9698 (+3,961.88%) | 4.15 | 2.7667 | 117,741 |
| TARS | 67.96▼ | -0.21 (-0.31%) | 69.095 | 67.50 | 296,389 |
| TH | 9.31▼ | -0.39 (-4.02%) | 9.73 | 9.205 | 517,027 |
| TOUR | 0.6907▼ | -0.0042 (-0.60%) | 0.71 | 0.6845 | 47,703 |
| TZOO | 6.28▼ | -0.01 (-0.16%) | 6.40 | 6.16 | 162,401 |
| UMAC | 20.40▼ | -1.75 (-7.90%) | 23.00 | 19.90 | 6,023,560 |
| VFF | 2.87▼ | -0.18 (-5.90%) | 3.13 | 2.83 | 2,267,856 |
| WLYB | 36.21▼ | -0.37 (-1.01%) | 36.21 | 36.21 | 230 |
| ZMUN | 50.155 | +0.00 (+0.00%) | 50.155 | 50.155 | 3 |
| ZNB | 5.81▼ | -2.90 (-33.30%) | 9.00 | 5.54 | 357,500 |