Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.81▲ | +0.01 (+0.56%) | 1.8641 | 1.78 | 9,333 |
| AAVM | 25.323▲ | +0.0449 (+0.18%) | 25.33 | 25.24 | 8,200 |
| ABM | 50.72▼ | -0.05 (-0.10%) | 51.30 | 50.45 | 225,800 |
| ABT | 133.24▼ | -0.76 (-0.57%) | 134.97 | 133.19 | 4,976,100 |
| ABUS | 3.23▼ | -0.07 (-2.12%) | 3.365 | 3.22 | 640,237 |
| ABVX | 6.71▼ | -0.14 (-2.04%) | 6.99 | 6.655 | 17,236 |
| ADVE | 33.3479▲ | +0.0667 (+0.20%) | 33.64 | 33.3479 | 1,526 |
| AEG | 6.71▲ | +0.09 (+1.36%) | 6.74 | 6.66 | 15,059,431 |
| AGQI | 14.344▲ | +0.029 (+0.20%) | 14.357 | 14.33 | 3,400 |
| AGS | 12.12▲ | +0.05 (+0.41%) | 12.14 | 12.07 | 405,408 |
| AHG | 1.4086▼ | -0.0064 (-0.45%) | 1.44 | 1.35 | 3,574 |
| AL | 53.65▲ | +0.03 (+0.06%) | 54.26 | 53.02 | 1,245,544 |
| ALKT | 29.41▼ | -0.03 (-0.10%) | 29.80 | 29.06 | 771,167 |
| ALRS | 21.27▲ | +0.05 (+0.24%) | 21.28 | 20.80 | 128,442 |
| ALV | 97.96▲ | +2.73 (+2.87%) | 98.45 | 97.51 | 786,400 |
| AMG | 179.17▼ | -1.99 (-1.10%) | 183.90 | 178.77 | 347,300 |
| AMOM | 40.08▼ | -0.114 (-0.28%) | 40.36 | 39.9601 | 4,538 |
| AORT | 28.91▲ | +0.38 (+1.33%) | 29.26 | 28.27 | 497,454 |
| AP | 2.69▲ | +0.21 (+8.47%) | 2.745 | 2.45 | 68,992 |
| APPS | 4.16▲ | +0.03 (+0.73%) | 4.38 | 4.09 | 3,567,510 |
| ARB | 28.1758▲ | +0.0158 (+0.06%) | 28.1999 | 28.175 | 6,898 |
| ARBE | 1.47▲ | +0.05 (+3.52%) | 1.49 | 1.43 | 1,274,762 |
| ARBK | 0.3651▼ | -0.016 (-4.20%) | 0.39 | 0.36 | 702,063 |
| ATAI | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.38 | 1,076,596 |
| AUR | 7.28▼ | -0.47 (-6.06%) | 8.1899 | 7.04 | 19,087,442 |
| AVBP | 20.15▲ | +0.40 (+2.03%) | 20.795 | 19.69 | 233,900 |
| AVEE | 54.72▲ | +0.55 (+1.02%) | 54.87 | 52.62 | 14,800 |
| AVEM | 62.22▲ | +0.56 (+0.91%) | 62.58 | 62.1307 | 427,983 |
| AVGX | 21.11▲ | +0.06 (+0.29%) | 21.43 | 20.77 | 200,862 |
| AVL | 22.86▲ | +0.06 (+0.26%) | 23.23 | 22.51 | 260,100 |
| AVRE | 43.76▲ | +0.27 (+0.62%) | 43.87 | 43.535 | 18,200 |
| AVSE | 53.2873▲ | +0.405 (+0.77%) | 53.42 | 53.2873 | 120,299 |
| AWP | 3.92▲ | +0.01 (+0.26%) | 3.92 | 3.88 | 180,110 |
| AX | 68.79▼ | -0.23 (-0.33%) | 69.49 | 68.53 | 212,700 |
| BAK | 3.62▼ | -0.33 (-8.35%) | 3.88 | 3.57 | 594,926 |
| BATRA | 43.49▼ | -0.32 (-0.73%) | 43.99 | 43.26 | 47,500 |
| BATRK | 40.50▼ | -0.01 (-0.02%) | 40.79 | 40.08 | 301,400 |
| BCUS | 30.149▼ | -0.0467 (-0.15%) | 30.16 | 30.149 | 1,300 |
| BFRG | 1.76▼ | -0.01 (-0.56%) | 1.8189 | 1.70 | 85,417 |
| BIOA | 4.04▼ | -0.07 (-1.70%) | 4.17 | 3.94 | 111,188 |
| BITQ | 15.41▲ | +0.14 (+0.92%) | 15.84 | 15.07 | 98,975 |
| BJRI | 39.10▲ | +0.28 (+0.72%) | 39.30 | 38.225 | 381,872 |
| BKCI | 49.174▲ | +0.1596 (+0.33%) | 49.321 | 49.16 | 6,100 |
| BLDP | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.29 | 5,315,089 |
| BLFY | 9.99 | +0.00 (+0.00%) | 10.00 | 9.8836 | 55,822 |
| BLRX | 3.17▲ | +0.0134 (+0.42%) | 3.3499 | 3.1332 | 6,278 |
| BN | 56.70▼ | -0.91 (-1.58%) | 57.80 | 56.33 | 2,382,291 |
| BNGE | 31.233▼ | -0.0876 (-0.28%) | 31.233 | 31.233 | 100 |
| BNT | 56.71▼ | -1.33 (-2.29%) | 58.00 | 56.44 | 11,000 |
| BOXL | 1.50▼ | -0.01 (-0.66%) | 1.5704 | 1.4301 | 15,169 |
| BSCP | 20.70▲ | +0.01 (+0.05%) | 20.71 | 20.70 | 382,600 |
| BSCR | 19.595▲ | +0.005 (+0.03%) | 19.62 | 19.59 | 543,700 |
| BSCS | 20.35▲ | +0.01 (+0.05%) | 20.38 | 20.35 | 252,100 |
| BTCS | 3.11▲ | +1.19 (+61.98%) | 3.13 | 2.05 | 5,969,380 |
| BUFI | 36.715▲ | +0.07 (+0.19%) | 36.79 | 36.715 | 500 |
| BVFL | 15.76▼ | -0.08 (-0.51%) | 15.90 | 15.69 | 12,700 |
| BYD | 71.87▲ | +0.30 (+0.42%) | 72.16 | 71.14 | 820,400 |
| CAMT | 66.57▼ | -2.40 (-3.48%) | 68.38 | 64.54 | 754,817 |
| CCSO | 20.60▲ | +0.13 (+0.64%) | 20.60 | 20.60 | 200 |
| CGDG | 31.55▼ | -0.04 (-0.13%) | 31.75 | 31.505 | 336,261 |
| CGGE | 26.83▲ | +0.02 (+0.07%) | 26.97 | 26.77 | 82,400 |
| CGNG | 26.225▲ | +0.065 (+0.25%) | 26.37 | 26.20 | 87,700 |
| CIEN | 74.74▼ | -0.04 (-0.05%) | 75.81 | 73.71 | 882,200 |
| CLDX | 18.33▼ | -1.19 (-6.10%) | 20.08 | 18.20 | 1,001,538 |
| CMBT | 8.93▼ | -0.26 (-2.83%) | 9.23 | 8.91 | 84,900 |
| CMS | 72.28▼ | -0.32 (-0.44%) | 72.35 | 71.25 | 2,475,700 |
| CNBS | 17.188▼ | -0.8817 (-4.88%) | 17.84 | 17.188 | 4,000 |
| CNTB | 0.8098▲ | +0.0197 (+2.49%) | 0.8388 | 0.79 | 22,992 |
| CODA | 6.94▲ | +0.1685 (+2.49%) | 6.94 | 6.6773 | 1,742 |
| CP | 73.34▼ | -0.43 (-0.58%) | 74.19 | 73.30 | 2,471,000 |
| CR | 169.62▼ | -0.15 (-0.09%) | 171.055 | 168.13 | 163,818 |
| CRMD | 11.66▼ | -0.37 (-3.08%) | 12.31 | 11.42 | 4,579,595 |
| CSMD | 29.3827▲ | +0.0327 (+0.11%) | 29.53 | 29.2358 | 27,108 |
| CVI | 21.34▲ | +0.29 (+1.38%) | 21.46 | 20.90 | 936,900 |
| CVRT | 29.9516▲ | +0.0167 (+0.06%) | 30.1664 | 29.8137 | 921 |
| CYBN | 7.05▲ | +0.42 (+6.33%) | 7.05 | 6.59 | 161,647 |
| CYH | 3.50▲ | +0.11 (+3.24%) | 3.60 | 3.35 | 2,611,600 |
| CZWI | 14.83▲ | +0.03 (+0.20%) | 14.98 | 14.705 | 10,237 |
| DAKT | 14.02▲ | +0.07 (+0.50%) | 14.165 | 13.85 | 189,006 |
| DAPP | 11.68▲ | +0.07 (+0.60%) | 11.955 | 11.33 | 348,713 |
| DARE | 2.91▼ | -0.01 (-0.34%) | 2.9608 | 2.89 | 5,546 |
| DASH | 183.52▲ | +0.56 (+0.31%) | 185.59 | 180.58 | 3,423,236 |
| DCO | 65.24▼ | -1.48 (-2.22%) | 66.81 | 64.51 | 66,200 |
| DEM | 43.07▲ | +0.44 (+1.03%) | 43.19 | 43.00 | 162,900 |
| DEXC | 49.918▲ | +0.6385 (+1.30%) | 49.97 | 49.87 | 4,200 |
| DFAE | 26.70▲ | +0.21 (+0.79%) | 26.83 | 26.66 | 493,200 |
| DFEM | 27.31▲ | +0.19 (+0.70%) | 27.447 | 27.27 | 461,600 |
| DFEN | 34.38▼ | -0.14 (-0.41%) | 35.00 | 33.20 | 111,566 |
| DFGR | 26.51▲ | +0.13 (+0.49%) | 26.596 | 26.389 | 223,200 |
| DLO | 9.21▲ | +0.21 (+2.33%) | 9.35 | 8.97 | 567,724 |
| DMCY | 26.9944▲ | +0.1005 (+0.37%) | 26.9944 | 26.9944 | 268 |
| DNL | 37.36▲ | +0.22 (+0.59%) | 37.59 | 37.33 | 25,200 |
| DNLI | 14.37▼ | -0.06 (-0.42%) | 15.31 | 14.33 | 1,367,985 |
| DRAI | 23.2638▼ | -0.0143 (-0.06%) | 23.2638 | 23.18 | 1,377 |
| DRTS | 2.95▲ | +0.03 (+1.03%) | 2.95 | 2.57 | 54,702 |
| DSP | 14.22▼ | -0.17 (-1.18%) | 14.955 | 14.05 | 251,509 |
| DTST | 3.68▲ | +0.02 (+0.55%) | 3.70 | 3.55 | 25,058 |
| DXCM | 84.67▼ | -0.67 (-0.79%) | 85.71 | 84.23 | 3,349,000 |
| DXJS | 35.39▲ | +0.27 (+0.77%) | 35.53 | 35.01 | 6,700 |
| EDD | 4.89▲ | +0.04 (+0.82%) | 4.89 | 4.84 | 176,677 |