Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 13.87▲ | +0.51 (+3.82%) | 14.02 | 13.42 | 16,997,575 |
| AEP | 130.64▲ | +3.25 (+2.55%) | 131.04 | 127.79 | 3,450,150 |
| AFG | 153.46▲ | +3.78 (+2.53%) | 153.625 | 149.93 | 339,054 |
| ALTG | 6.36▼ | -0.08 (-1.24%) | 6.43 | 6.215 | 134,217 |
| AMEI | 26.2947▼ | -0.0994 (-0.38%) | 26.2999 | 26.25 | 1,952 |
| APG | 38.80▼ | -1.41 (-3.51%) | 39.875 | 38.58 | 3,632,399 |
| APOG | 44.29▲ | +0.61 (+1.40%) | 44.615 | 43.46 | 270,958 |
| AZO | 3,270.70▲ | +113.96 (+3.61%) | 3,277.41 | 3,162.42 | 208,424 |
| BEEZ | 36.1439▲ | +0.2145 (+0.60%) | 36.1439 | 35.91 | 240 |
| BF.A | 30.91▲ | +2.06 (+7.14%) | 30.925 | 28.9001 | 123,686 |
| BF.B | 30.18▲ | +2.00 (+7.10%) | 30.20 | 28.28 | 2,564,657 |
| BH.A | 1,917.20▼ | -132.3601 (-6.46%) | 2,087.3899 | 1,914.615 | 29,320 |
| BRZE | 45.86▲ | +0.18 (+0.39%) | 45.945 | 45.69 | 9,165,763 |
| CBFV | 38.31▲ | +0.71 (+1.89%) | 38.50 | 37.64 | 5,130 |
| CCEP | 114.23▲ | +3.94 (+3.57%) | 114.55 | 111.1575 | 2,134,013 |
| CGUS | 44.37▼ | -0.67 (-1.49%) | 44.58 | 44.205 | 1,066,500 |
| CHNR | 4.10▲ | +0.08 (+1.99%) | 4.12 | 4.0892 | 2,791 |
| CL | 97.39▲ | +3.99 (+4.27%) | 97.50 | 94.5524 | 4,814,171 |
| CTSH | 73.72▲ | +4.17 (+6.00%) | 73.92 | 69.57 | 9,929,942 |
| DFAU | 52.70▼ | -0.54 (-1.01%) | 52.87 | 52.485 | 402,500 |
| ED | 116.26▲ | +4.44 (+3.97%) | 116.36 | 112.46 | 2,329,090 |
| ESRT | 4.93▲ | +0.26 (+5.57%) | 5.02 | 4.66 | 5,736,314 |
| EVTC | 33.33▲ | +1.06 (+3.28%) | 33.705 | 32.40 | 642,092 |
| FIZZ | 37.07▲ | +2.24 (+6.43%) | 37.20 | 35.31 | 329,143 |
| FLCC | 36.53▼ | -0.31 (-0.84%) | 36.63 | 36.343 | 19,600 |
| FRAF | 63.50▲ | +0.63 (+1.00%) | 64.475 | 62.85 | 66,412 |
| GWW | 1,360.08▲ | +8.21 (+0.61%) | 1,360.12 | 1,308.22 | 224,685 |
| HCKT | 12.64▲ | +0.61 (+5.07%) | 12.67 | 12.09 | 329,427 |
| HUIZ | 2.26▼ | -0.09 (-3.83%) | 2.41 | 2.20 | 97,066 |
| INTA | 47.18▲ | +1.85 (+4.08%) | 47.45 | 44.995 | 687,449 |
| JLVP | 52.0772▲ | +0.0385 (+0.07%) | 52.0772 | 51.92 | 2,074 |
| JOE | 69.45▲ | +1.02 (+1.49%) | 70.05 | 68.48 | 182,143 |
| KMPR | 29.91▲ | +1.00 (+3.46%) | 30.205 | 29.075 | 1,062,664 |
| LIFE | 43.53▼ | -0.69 (-1.56%) | 44.6599 | 42.89 | 1,169,706 |
| LU | 8.40▲ | +7.5679 (+909.49%) | 8.565 | 8.28 | 101,348 |
| LVLU | 10.975▲ | +0.425 (+4.03%) | 11.35 | 10.50 | 6,583 |
| LZ | 7.12▲ | +0.52 (+7.88%) | 7.13 | 6.65 | 2,996,606 |
| MMS | 63.38▲ | +1.31 (+2.11%) | 64.02 | 62.62 | 649,262 |
| MSCI | 620.24▲ | +15.78 (+2.61%) | 624.18 | 600.8704 | 653,009 |
| OFIX | 9.99▲ | +0.25 (+2.57%) | 10.0583 | 9.79 | 336,770 |
| OGE | 48.92▲ | +0.97 (+2.02%) | 48.98 | 48.05 | 1,829,050 |
| OTEX | 27.94▲ | +1.19 (+4.45%) | 27.95 | 26.87 | 1,772,547 |
| PASW | 5.404▲ | +5.312 (+5,773.91%) | 5.56 | 3.384 | 164,780 |
| PHI | 19.36▲ | +0.01 (+0.05%) | 19.385 | 18.995 | 278,586 |
| PR | 24.40▼ | -0.44 (-1.77%) | 25.13 | 24.09 | 8,381,416 |
| QOWZ | 38.0317▲ | +0.1611 (+0.43%) | 38.0317 | 37.77 | 350 |
| RAMP | 38.24▲ | +0.04 (+0.10%) | 38.29 | 38.19 | 1,354,432 |
| RM | 34.12▲ | +0.55 (+1.64%) | 34.9999 | 33.46 | 74,332 |
| RSG | 241.90▲ | +11.58 (+5.03%) | 242.415 | 230.70 | 1,379,187 |
| SEZL | 139.30▲ | +3.08 (+2.26%) | 139.97 | 133.50 | 495,123 |
| SJ | 0.80▼ | -0.0701 (-8.06%) | 0.9311 | 0.7701 | 40,915 |
| SMA | 35.44▲ | +1.00 (+2.90%) | 35.46 | 34.25 | 744,434 |
| SNPE | 69.78▼ | -0.85 (-1.20%) | 70.15 | 69.56 | 227,300 |
| STGW | 8.99▲ | +0.07 (+0.78%) | 9.07 | 8.855 | 1,125,205 |
| SUSA | 156.67▼ | -1.38 (-0.87%) | 157.15 | 156.11 | 31,800 |
| TCRT | 3.04▼ | -0.04 (-1.30%) | 3.255 | 2.90 | 1,473,425 |
| TNGY | 11.39▼ | -0.162 (-1.40%) | 11.57 | 11.24 | 44,800 |
| ULBI | 6.18▼ | -0.03 (-0.48%) | 6.28 | 6.06 | 10,477 |
| URI | 1,111.02▲ | +42.04 (+3.93%) | 1,117.64 | 1,046.68 | 1,119,537 |
| VNT | 34.54▲ | +0.39 (+1.14%) | 34.58 | 33.20 | 1,221,737 |
| VTMX | 35.79▼ | -0.41 (-1.13%) | 36.33 | 35.41 | 43,883 |
| WCAP | 9.334▼ | -0.051 (-0.54%) | 9.40 | 9.334 | 69,300 |
| WIT | 2.19▲ | +0.04 (+1.86%) | 2.215 | 2.14 | 20,278,445 |
| XHR | 19.50▼ | -0.13 (-0.66%) | 19.7799 | 19.27 | 549,391 |
| XSW | 213.56▲ | +2.68 (+1.27%) | 214.11 | 210.33 | 79,600 |
| YHC | 2.50▲ | +0.71 (+39.66%) | 2.57 | 1.79 | 559,900 |
| YOU | 45.62▲ | +0.48 (+1.06%) | 45.75 | 45.05 | 780,701 |