Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 58.37▲ | +0.81 (+1.41%) | 58.83 | 57.0701 | 1,428,351 |
| ADCT | 4.78▼ | -0.19 (-3.82%) | 5.00 | 4.71 | 276,553 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 100 |
| AMBP | 3.73▲ | +0.02 (+0.54%) | 3.74 | 3.64 | 1,083,449 |
| BLEU | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| BSY | 54.44▲ | +0.02 (+0.04%) | 54.97 | 53.975 | 1,034,306 |
| CALC | 5.49▲ | +0.90 (+19.61%) | 5.80 | 4.10 | 76,638 |
| CLBK | 16.91▲ | +0.14 (+0.83%) | 16.95 | 16.5484 | 58,801 |
| CLLS | 2.50▼ | -0.1197 (-4.57%) | 2.5701 | 2.48 | 39,301 |
| COMP | 3.33▼ | -0.08 (-2.35%) | 3.48 | 3.30 | 1,405,441 |
| CRCT | 5.31▲ | +0.02 (+0.38%) | 5.39 | 5.205 | 465,427 |
| CVU | 2.73▲ | +0.06 (+2.25%) | 2.75 | 2.67 | 64,061 |
| DCOM | 19.39▼ | -0.04 (-0.21%) | 19.9799 | 19.00 | 190,128 |
| FINW | 10.29▼ | -0.08 (-0.77%) | 10.9999 | 10.12 | 27,570 |
| GHIX | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.63 | 2,501 |
| GIGM | 1.37 | +0.00 (+0.00%) | 1.37 | 1.31 | 4,595 |
| GLIN | 47.22▼ | -0.03 (-0.06%) | 47.25 | 47.11 | 6,200 |
| GMGI | 3.80▼ | -0.13 (-3.31%) | 4.12 | 3.71 | 221,192 |
| HBCP | 36.48▲ | +0.50 (+1.39%) | 36.48 | 35.75 | 9,488 |
| HY | 60.84▼ | -0.77 (-1.25%) | 61.755 | 59.94 | 69,635 |
| IIF | 23.20▼ | -0.01 (-0.04%) | 23.23 | 23.17 | 8,300 |
| MYFW | 16.40▼ | -0.02 (-0.12%) | 16.475 | 16.12 | 50,115 |
| NATL | 21.89▼ | -0.24 (-1.08%) | 22.25 | 21.7104 | 462,344 |
| NDIA | 29.0656▼ | -0.0187 (-0.06%) | 29.0656 | 29.0101 | 179 |
| NTIC | 17.35▲ | +1.12 (+6.90%) | 17.55 | 15.2771 | 91,505 |
| OSG | 6.08▼ | -0.04 (-0.65%) | 6.10 | 5.98 | 207,705 |
| PAYO | 4.96▼ | -0.21 (-4.06%) | 5.17 | 4.95 | 3,652,751 |
| PEBO | 30.04▲ | +0.84 (+2.88%) | 30.14 | 29.18 | 149,256 |
| PET | 2.23▲ | +0.07 (+3.24%) | 2.27 | 2.15 | 61,911 |
| PFC | 20.38▼ | -0.21 (-1.02%) | 20.84 | 19.71 | 119,759 |
| PGRE | 4.69▼ | -0.02 (-0.42%) | 4.70 | 4.59 | 858,249 |
| PRK | 137.49▲ | +2.18 (+1.61%) | 137.525 | 134.11 | 50,559 |
| RBB | 18.50▲ | +0.25 (+1.37%) | 18.50 | 17.96 | 55,897 |
| ROIV | 10.90▼ | -0.04 (-0.37%) | 11.05 | 10.785 | 2,837,387 |
| SABR | 2.76 | +0.00 (+0.00%) | 2.78 | 2.64 | 3,522,327 |
| SJB | 17.33▲ | +0.03 (+0.17%) | 17.38 | 17.31 | 135,436 |
| SKGR | 11.10▲ | +0.0196 (+0.18%) | 11.10 | 11.08 | 22,012 |
| SNAX | 1.33 | +0.00 (+0.00%) | 1.36 | 1.28 | 8,419 |
| SNCY | 14.29▼ | -0.53 (-3.58%) | 14.83 | 14.25 | 426,033 |
| STRS | 22.78▲ | +0.33 (+1.47%) | 22.78 | 22.25 | 5,351 |
| SYBT | 48.11▲ | +2.42 (+5.30%) | 48.17 | 45.40 | 114,323 |
| TDS | 16.07▲ | +0.36 (+2.29%) | 16.07 | 15.52 | 716,921 |
| UGI | 26.00▲ | +0.47 (+1.84%) | 26.0482 | 25.14 | 2,292,974 |
| USM | 36.77▲ | +1.00 (+2.80%) | 36.82 | 35.58 | 128,471 |
| WAFD | 28.39▼ | -0.20 (-0.70%) | 28.48 | 27.655 | 477,266 |
| WEBS | 6.975▲ | +0.075 (+1.09%) | 7.125 | 6.73 | 631,125 |
| XNET | 1.56 | +0.00 (+0.00%) | 1.58 | 1.54 | 38,700 |
| XTKG | 0.5869▼ | -0.0531 (-8.30%) | 0.6038 | 0.5808 | 73,324 |