MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SONM 0.6747 +0.0022 (+0.33%) 0.6775 0.65 412,225
ATIF 1.00 -0.09 (-8.26%) 1.00 0.98 2,600
ECDA 0.96 -0.03 (-3.03%) 1.01 0.95 4,534
MYNZ 0.9901 -0.0199 (-1.97%) 1.0168 0.99 15,857
VFF 1.315 +0.095 (+7.79%) 1.35 1.24 2,592,218
SGE 1.21 +0.0199 (+1.67%) 1.37 1.1901 1,582
DATS 1.42 +0.02 (+1.43%) 1.43 1.32 61,300
GURE 1.49 +0.06 (+4.20%) 1.50 1.40 48,177
UUU 1.55 +0.00 (+0.00%) 1.5509 1.545 2,602
VNET 1.70 +0.07 (+4.29%) 1.75 1.58 1,096,900
EUDA 1.80 +0.00 (+0.00%) 1.82 1.77 76,945
NKGN 1.80 -0.12 (-6.25%) 1.90 1.79 484,075
XBP 2.12 -0.06 (-2.75%) 2.16 2.11 1,223
CYTO 2.35 -0.07 (-2.89%) 2.40 2.22 328,573
OPHC 4.34 +0.00 (+0.00%) 4.34 4.34 465
MRKR 4.335 +0.015 (+0.35%) 4.65 4.1101 16,034
TLF 4.64 -0.01 (-0.22%) 4.76 4.5508 24,075
TGAN 4.90 +0.00 (+0.00%) 4.91 4.895 79,708
LOAN 5.01 -0.08 (-1.57%) 5.14 4.80 37,706
IGR 5.26 +0.04 (+0.77%) 5.28 5.21 425,000
NXE 7.69 +0.10 (+1.32%) 7.69 7.51 3,189,264
AMCR 9.48 +0.29 (+3.16%) 9.48 9.21 8,291,965
STCN 9.50 -0.15 (-1.55%) 9.50 9.4201 8,435
CGC 9.55 +2.32 (+32.09%) 9.625 7.23 53,192,020
BHK 10.79 +0.04 (+0.37%) 10.79 10.71 189,200
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
CRIS 10.87 +0.78 (+7.73%) 10.88 10.08 40,199
LADR 10.97 +0.04 (+0.37%) 10.97 10.72 515,926
HJEN 10.912 +0.1034 (+0.96%) 10.9799 10.80 5,889
SRAD 11.53 +0.02 (+0.17%) 11.59 11.32 348,344
DBL 15.33 +0.10 (+0.66%) 15.34 15.22 23,400
CWBC 15.26 +0.11 (+0.73%) 15.39 15.20 7,621
ATLO 20.04 +0.45 (+2.30%) 20.09 19.585 14,121
JHCB 21.2498 +0.0998 (+0.47%) 21.2498 21.1766 3,372
KVUE 21.45 +0.52 (+2.48%) 21.46 20.98 13,286,705
CALT 21.4867 -0.3633 (-1.66%) 21.7699 21.2607 3,966
DYLD 22.57 -0.032 (-0.14%) 22.58 22.53 15,900
OACP 22.715 -0.025 (-0.11%) 22.715 22.66 80,890
FUNC 22.62 +0.02 (+0.09%) 22.78 22.445 26,052
IMXI 22.82 +0.49 (+2.19%) 22.82 22.41 108,716
RIGS 22.905 +0.085 (+0.37%) 22.9154 22.5501 6,297
BRX 23.27 +0.91 (+4.07%) 23.28 22.575 2,824,277
ZSC 23.745 -0.0316 (-0.13%) 23.745 23.745 1
AGIH 24.535 +0.05 (+0.20%) 24.535 24.535 100
UCON 24.61 +0.03 (+0.12%) 24.63 24.57 1,251,108
XP 25.49 +0.01 (+0.04%) 25.67 25.26 3,057,900
RWX 26.07 +0.26 (+1.01%) 26.07 25.89 33,318
IQHI 26.505 +0.02 (+0.08%) 26.505 26.505 1
GOVI 28.09 +0.17 (+0.61%) 28.09 27.965 93,528
FEMB 28.28 +0.09 (+0.32%) 28.32 28.13 13,500
NTB 31.76 +0.85 (+2.75%) 31.78 31.06 287,987
SCHQ 33.75 +0.27 (+0.81%) 33.75 33.51 349,200
DSGR 35.12 +0.30 (+0.86%) 35.29 34.766 25,306
AUB 35.53 +1.48 (+4.35%) 35.59 34.24 289,970
RDOG 36.46 +1.03 (+2.91%) 36.46 36.46 300
NSA 38.92 +1.80 (+4.85%) 39.02 37.254 871,607
EZA 39.00 +0.58 (+1.51%) 39.07 38.73 126,234
PTRB 41.605 +0.115 (+0.28%) 41.605 41.49 29,500
XTWY 42.4479 +0.4311 (+1.03%) 42.4479 42.3701 332
MTGP 43.52 +0.09 (+0.21%) 43.538 43.418 1,300
VBND 43.799 +0.149 (+0.34%) 44.12 43.69 5,700
UTHY 45.17 +0.3967 (+0.89%) 45.17 44.83 3,936
CUBE 45.40 +2.08 (+4.80%) 45.40 43.69 1,372,104
TAN 45.39 +2.37 (+5.51%) 45.42 43.24 2,096,119
GLPI 45.77 +0.57 (+1.26%) 45.90 45.34 1,107,995
DBND 45.92 +0.131 (+0.29%) 45.92 45.80 27,461
HYBB 46.33 +0.25 (+0.54%) 46.33 46.13 9,296
FCOR 46.45 +0.20 (+0.43%) 46.48 46.35 13,011
AVMU 46.64 +0.07 (+0.15%) 46.64 46.525 11,683
BGRN 46.94 +0.17 (+0.36%) 46.94 46.805 35,299
PSCF 48.05 +1.42 (+3.05%) 48.05 46.85 900
LMBS 48.32 +0.05 (+0.10%) 48.33 48.20 937,100
WLFC 49.89 +0.58 (+1.18%) 49.95 49.10 5,700
DCO 50.45 +0.95 (+1.92%) 50.48 49.94 63,865
IGIB 51.64 +0.24 (+0.47%) 51.64 51.45 1,668,853
TD 60.64 +1.01 (+1.69%) 60.64 59.80 1,946,495
UHAL 66.31 +0.98 (+1.50%) 66.75 65.655 101,242
EWW 69.08 +0.62 (+0.91%) 69.41 68.38 1,586,068
MAN 76.37 +1.54 (+2.06%) 76.40 75.02 274,986
HAE 84.09 +2.45 (+3.00%) 84.16 82.30 298,230
IFF 85.64 +4.20 (+5.16%) 85.68 81.6521 3,319,346
BPOP 87.19 +0.53 (+0.61%) 87.61 86.46 559,733
ED 90.05 +2.60 (+2.97%) 90.09 87.92 1,935,394
BOND 91.93 +0.16 (+0.17%) 91.94 91.67 296,697
CCS 94.59 +1.73 (+1.86%) 94.67 92.77 164,779
DUK 96.09 +2.42 (+2.58%) 96.13 94.03 3,165,169
BMO 96.38 +0.41 (+0.43%) 96.43 95.69 452,634
SWK 97.06 +3.58 (+3.83%) 97.08 93.945 1,416,494
TLH 105.01 +0.77 (+0.74%) 105.05 104.40 353,791
DGX 131.06 +2.19 (+1.70%) 131.10 128.71 753,019
EXR 146.75 +6.29 (+4.48%) 147.36 141.83 1,116,715
MTH 172.63 +5.77 (+3.46%) 172.88 167.655 319,576
UNF 172.07 +4.92 (+2.94%) 174.15 160.00 242,925
APD 243.10 +5.27 (+2.22%) 243.11 238.5797 926,790
GPI 290.61 +6.21 (+2.18%) 291.02 286.53 92,417
DE 409.14 +10.62 (+2.66%) 409.42 397.27 1,544,016