Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
SONM | 0.6747▲ | +0.0022 (+0.33%) | 0.6775 | 0.65 | 412,225 |
ATIF | 1.00▼ | -0.09 (-8.26%) | 1.00 | 0.98 | 2,600 |
ECDA | 0.96▼ | -0.03 (-3.03%) | 1.01 | 0.95 | 4,534 |
MYNZ | 0.9901▼ | -0.0199 (-1.97%) | 1.0168 | 0.99 | 15,857 |
VFF | 1.315▲ | +0.095 (+7.79%) | 1.35 | 1.24 | 2,592,218 |
SGE | 1.21▲ | +0.0199 (+1.67%) | 1.37 | 1.1901 | 1,582 |
DATS | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.32 | 61,300 |
GURE | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.40 | 48,177 |
UUU | 1.55 | +0.00 (+0.00%) | 1.5509 | 1.545 | 2,602 |
VNET | 1.70▲ | +0.07 (+4.29%) | 1.75 | 1.58 | 1,096,900 |
EUDA | 1.80 | +0.00 (+0.00%) | 1.82 | 1.77 | 76,945 |
NKGN | 1.80▼ | -0.12 (-6.25%) | 1.90 | 1.79 | 484,075 |
XBP | 2.12▼ | -0.06 (-2.75%) | 2.16 | 2.11 | 1,223 |
CYTO | 2.35▼ | -0.07 (-2.89%) | 2.40 | 2.22 | 328,573 |
OPHC | 4.34 | +0.00 (+0.00%) | 4.34 | 4.34 | 465 |
MRKR | 4.335▲ | +0.015 (+0.35%) | 4.65 | 4.1101 | 16,034 |
TLF | 4.64▼ | -0.01 (-0.22%) | 4.76 | 4.5508 | 24,075 |
TGAN | 4.90 | +0.00 (+0.00%) | 4.91 | 4.895 | 79,708 |
LOAN | 5.01▼ | -0.08 (-1.57%) | 5.14 | 4.80 | 37,706 |
IGR | 5.26▲ | +0.04 (+0.77%) | 5.28 | 5.21 | 425,000 |
NXE | 7.69▲ | +0.10 (+1.32%) | 7.69 | 7.51 | 3,189,264 |
AMCR | 9.48▲ | +0.29 (+3.16%) | 9.48 | 9.21 | 8,291,965 |
STCN | 9.50▼ | -0.15 (-1.55%) | 9.50 | 9.4201 | 8,435 |
CGC | 9.55▲ | +2.32 (+32.09%) | 9.625 | 7.23 | 53,192,020 |
BHK | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.71 | 189,200 |
BLUA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
CRIS | 10.87▲ | +0.78 (+7.73%) | 10.88 | 10.08 | 40,199 |
LADR | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.72 | 515,926 |
HJEN | 10.912▲ | +0.1034 (+0.96%) | 10.9799 | 10.80 | 5,889 |
SRAD | 11.53▲ | +0.02 (+0.17%) | 11.59 | 11.32 | 348,344 |
DBL | 15.33▲ | +0.10 (+0.66%) | 15.34 | 15.22 | 23,400 |
CWBC | 15.26▲ | +0.11 (+0.73%) | 15.39 | 15.20 | 7,621 |
ATLO | 20.04▲ | +0.45 (+2.30%) | 20.09 | 19.585 | 14,121 |
JHCB | 21.2498▲ | +0.0998 (+0.47%) | 21.2498 | 21.1766 | 3,372 |
KVUE | 21.45▲ | +0.52 (+2.48%) | 21.46 | 20.98 | 13,286,705 |
CALT | 21.4867▼ | -0.3633 (-1.66%) | 21.7699 | 21.2607 | 3,966 |
DYLD | 22.57▼ | -0.032 (-0.14%) | 22.58 | 22.53 | 15,900 |
OACP | 22.715▼ | -0.025 (-0.11%) | 22.715 | 22.66 | 80,890 |
FUNC | 22.62▲ | +0.02 (+0.09%) | 22.78 | 22.445 | 26,052 |
IMXI | 22.82▲ | +0.49 (+2.19%) | 22.82 | 22.41 | 108,716 |
RIGS | 22.905▲ | +0.085 (+0.37%) | 22.9154 | 22.5501 | 6,297 |
BRX | 23.27▲ | +0.91 (+4.07%) | 23.28 | 22.575 | 2,824,277 |
ZSC | 23.745▼ | -0.0316 (-0.13%) | 23.745 | 23.745 | 1 |
AGIH | 24.535▲ | +0.05 (+0.20%) | 24.535 | 24.535 | 100 |
UCON | 24.61▲ | +0.03 (+0.12%) | 24.63 | 24.57 | 1,251,108 |
XP | 25.49▲ | +0.01 (+0.04%) | 25.67 | 25.26 | 3,057,900 |
RWX | 26.07▲ | +0.26 (+1.01%) | 26.07 | 25.89 | 33,318 |
IQHI | 26.505▲ | +0.02 (+0.08%) | 26.505 | 26.505 | 1 |
GOVI | 28.09▲ | +0.17 (+0.61%) | 28.09 | 27.965 | 93,528 |
FEMB | 28.28▲ | +0.09 (+0.32%) | 28.32 | 28.13 | 13,500 |
NTB | 31.76▲ | +0.85 (+2.75%) | 31.78 | 31.06 | 287,987 |
SCHQ | 33.75▲ | +0.27 (+0.81%) | 33.75 | 33.51 | 349,200 |
DSGR | 35.12▲ | +0.30 (+0.86%) | 35.29 | 34.766 | 25,306 |
AUB | 35.53▲ | +1.48 (+4.35%) | 35.59 | 34.24 | 289,970 |
RDOG | 36.46▲ | +1.03 (+2.91%) | 36.46 | 36.46 | 300 |
NSA | 38.92▲ | +1.80 (+4.85%) | 39.02 | 37.254 | 871,607 |
EZA | 39.00▲ | +0.58 (+1.51%) | 39.07 | 38.73 | 126,234 |
PTRB | 41.605▲ | +0.115 (+0.28%) | 41.605 | 41.49 | 29,500 |
XTWY | 42.4479▲ | +0.4311 (+1.03%) | 42.4479 | 42.3701 | 332 |
MTGP | 43.52▲ | +0.09 (+0.21%) | 43.538 | 43.418 | 1,300 |
VBND | 43.799▲ | +0.149 (+0.34%) | 44.12 | 43.69 | 5,700 |
UTHY | 45.17▲ | +0.3967 (+0.89%) | 45.17 | 44.83 | 3,936 |
CUBE | 45.40▲ | +2.08 (+4.80%) | 45.40 | 43.69 | 1,372,104 |
TAN | 45.39▲ | +2.37 (+5.51%) | 45.42 | 43.24 | 2,096,119 |
GLPI | 45.77▲ | +0.57 (+1.26%) | 45.90 | 45.34 | 1,107,995 |
DBND | 45.92▲ | +0.131 (+0.29%) | 45.92 | 45.80 | 27,461 |
HYBB | 46.33▲ | +0.25 (+0.54%) | 46.33 | 46.13 | 9,296 |
FCOR | 46.45▲ | +0.20 (+0.43%) | 46.48 | 46.35 | 13,011 |
AVMU | 46.64▲ | +0.07 (+0.15%) | 46.64 | 46.525 | 11,683 |
BGRN | 46.94▲ | +0.17 (+0.36%) | 46.94 | 46.805 | 35,299 |
PSCF | 48.05▲ | +1.42 (+3.05%) | 48.05 | 46.85 | 900 |
LMBS | 48.32▲ | +0.05 (+0.10%) | 48.33 | 48.20 | 937,100 |
WLFC | 49.89▲ | +0.58 (+1.18%) | 49.95 | 49.10 | 5,700 |
DCO | 50.45▲ | +0.95 (+1.92%) | 50.48 | 49.94 | 63,865 |
IGIB | 51.64▲ | +0.24 (+0.47%) | 51.64 | 51.45 | 1,668,853 |
TD | 60.64▲ | +1.01 (+1.69%) | 60.64 | 59.80 | 1,946,495 |
UHAL | 66.31▲ | +0.98 (+1.50%) | 66.75 | 65.655 | 101,242 |
EWW | 69.08▲ | +0.62 (+0.91%) | 69.41 | 68.38 | 1,586,068 |
MAN | 76.37▲ | +1.54 (+2.06%) | 76.40 | 75.02 | 274,986 |
HAE | 84.09▲ | +2.45 (+3.00%) | 84.16 | 82.30 | 298,230 |
IFF | 85.64▲ | +4.20 (+5.16%) | 85.68 | 81.6521 | 3,319,346 |
BPOP | 87.19▲ | +0.53 (+0.61%) | 87.61 | 86.46 | 559,733 |
ED | 90.05▲ | +2.60 (+2.97%) | 90.09 | 87.92 | 1,935,394 |
BOND | 91.93▲ | +0.16 (+0.17%) | 91.94 | 91.67 | 296,697 |
CCS | 94.59▲ | +1.73 (+1.86%) | 94.67 | 92.77 | 164,779 |
DUK | 96.09▲ | +2.42 (+2.58%) | 96.13 | 94.03 | 3,165,169 |
BMO | 96.38▲ | +0.41 (+0.43%) | 96.43 | 95.69 | 452,634 |
SWK | 97.06▲ | +3.58 (+3.83%) | 97.08 | 93.945 | 1,416,494 |
TLH | 105.01▲ | +0.77 (+0.74%) | 105.05 | 104.40 | 353,791 |
DGX | 131.06▲ | +2.19 (+1.70%) | 131.10 | 128.71 | 753,019 |
EXR | 146.75▲ | +6.29 (+4.48%) | 147.36 | 141.83 | 1,116,715 |
MTH | 172.63▲ | +5.77 (+3.46%) | 172.88 | 167.655 | 319,576 |
UNF | 172.07▲ | +4.92 (+2.94%) | 174.15 | 160.00 | 242,925 |
APD | 243.10▲ | +5.27 (+2.22%) | 243.11 | 238.5797 | 926,790 |
GPI | 290.61▲ | +6.21 (+2.18%) | 291.02 | 286.53 | 92,417 |
DE | 409.14▲ | +10.62 (+2.66%) | 409.42 | 397.27 | 1,544,016 |