Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CCM | 0.55▼ | -0.0332 (-5.69%) | 0.55 | 0.50 | 991 |
| LPTX | 2.80▼ | -0.16 (-5.41%) | 3.04 | 2.77 | 213,807 |
| SDOW | 18.20▼ | -0.30 (-1.62%) | 18.4637 | 18.01 | 16,121,082 |
| SDD | 20.3216▼ | -0.3016 (-1.46%) | 20.50 | 20.2799 | 2,955 |
| DWSH | 7.4969▼ | -0.0831 (-1.10%) | 7.54 | 7.48 | 34,309 |
| DOG | 29.77▼ | -0.18 (-0.60%) | 29.92 | 29.685 | 3,370,996 |
| LSPD | 12.93▼ | -0.06 (-0.46%) | 13.12 | 12.8116 | 526,209 |
| CAR | 101.65▼ | -0.35 (-0.34%) | 103.98 | 101.00 | 758,529 |
| BRC | 58.65▼ | -0.19 (-0.32%) | 59.04 | 58.36 | 181,171 |
| CCTS | 11.20▼ | -0.01 (-0.09%) | 11.20 | 11.20 | 2,839 |
| PVI | 24.855▼ | -0.01 (-0.04%) | 24.855 | 24.62 | 12,263 |
| BSMO | 24.8556▼ | -0.0044 (-0.02%) | 24.87 | 24.85 | 6,579 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 4 |
| FLFV | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| GSY | 49.96 | +0.00 (+0.00%) | 49.9799 | 49.95 | 702,077 |
| TBLL | 105.77▲ | +0.04 (+0.04%) | 105.77 | 105.75 | 214,982 |
| BSCP | 20.45▲ | +0.03 (+0.15%) | 20.45 | 20.42 | 621,382 |
| RIO | 66.97▲ | +0.29 (+0.43%) | 67.22 | 66.44 | 2,774,494 |
| TPMN | 23.74▲ | +0.13 (+0.55%) | 23.80 | 23.6201 | 5,849 |
| INDE | 28.215▲ | +0.20 (+0.71%) | 28.25 | 28.215 | 315 |
| OB | 4.09▲ | +0.03 (+0.74%) | 4.11 | 4.05 | 63,097 |
| SCKT | 1.03▲ | +0.01 (+0.98%) | 1.08 | 1.02 | 7,201 |
| CION | 11.22▲ | +0.13 (+1.17%) | 11.255 | 11.06 | 209,797 |
| AXL | 7.08▲ | +0.10 (+1.43%) | 7.11 | 6.90 | 1,186,547 |
| OMCL | 27.83▲ | +0.58 (+2.13%) | 27.97 | 27.26 | 331,952 |
| VISL | 3.72▲ | +0.08 (+2.20%) | 3.9399 | 3.53 | 13,594 |
| VINO | 0.604▲ | +0.0146 (+2.48%) | 0.65 | 0.56 | 160,586 |
| CKX | 13.6816▲ | +0.4516 (+3.41%) | 13.6816 | 13.35 | 4,053 |
| TECS | 9.70▲ | +0.57 (+6.24%) | 9.77 | 9.15 | 21,724,122 |
| BLBX | 2.775▲ | +0.1739 (+6.69%) | 2.7999 | 2.41 | 10,816 |
| DFLI | 0.8296▲ | +0.073 (+9.65%) | 0.90 | 0.7759 | 2,864,134 |
| ESGL | 0.595▲ | +0.085 (+16.67%) | 0.615 | 0.51 | 56,236 |