Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBR | 1.65▼ | -0.32 (-16.24%) | 2.10 | 1.58 | 541,232 |
| AMTB | 29.54▼ | -0.26 (-0.87%) | 30.2399 | 29.54 | 387,363 |
| ANL | 15.57▼ | -0.17 (-1.08%) | 16.16 | 15.045 | 92,590 |
| AVT | 95.48▼ | -0.64 (-0.67%) | 98.40 | 95.05 | 1,305,401 |
| AWX | 2.59▼ | -0.05 (-1.89%) | 2.66 | 2.57 | 3,200 |
| AZIO | 1.33▼ | -0.05 (-3.62%) | 1.45 | 1.33 | 160,160 |
| BBLG | 0.476▼ | -0.019 (-3.84%) | 0.519 | 0.467 | 65,700 |
| BENJ | 53.22▼ | -0.007 (-0.01%) | 53.24 | 53.22 | 18,602 |
| CYPH | 3.40▼ | -0.20 (-5.56%) | 4.02 | 3.375 | 21,463,675 |
| DBB | 25.88▼ | -0.06 (-0.23%) | 26.03 | 25.855 | 113,041 |
| DWSH | 5.8353▼ | -0.0298 (-0.51%) | 5.93 | 5.815 | 51,257 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 818 |
| ELMT | 21.83▼ | -1.15 (-5.00%) | 23.59 | 21.26 | 969,456 |
| ESE | 262.41▼ | -3.51 (-1.32%) | 267.12 | 261.00 | 263,756 |
| FBNC | 62.75▼ | -0.63 (-0.99%) | 63.94 | 62.69 | 194,199 |
| FDM | 90.28▼ | -0.10 (-0.11%) | 90.66 | 90.28 | 8,300 |
| FXA | 70.54▼ | -0.05 (-0.07%) | 70.64 | 70.54 | 6,600 |
| GL | 172.16▼ | -1.26 (-0.73%) | 174.35 | 171.56 | 320,873 |
| HALO | 111.45▼ | -1.00 (-0.89%) | 113.47 | 111.05 | 2,856,990 |
| HIT | 0.8591▼ | -0.012 (-1.38%) | 0.8976 | 0.8585 | 21,184 |
| HLIO | 68.26▼ | -1.03 (-1.49%) | 69.48 | 67.97 | 289,699 |
| HOYY | 4.89▼ | -0.05 (-1.01%) | 4.96 | 4.88 | 81,300 |
| HSTM | 29.08▼ | -0.15 (-0.51%) | 29.715 | 28.79 | 176,210 |
| HTLM | 1.84▼ | -0.13 (-6.60%) | 1.99 | 1.82 | 2,835 |
| HWM | 227.37▼ | -2.30 (-1.00%) | 231.91 | 226.36 | 2,821,600 |
| HYPD | 3.85▼ | -0.07 (-1.79%) | 4.145 | 3.83 | 716,977 |
| IBND | 30.39▼ | -0.06 (-0.20%) | 30.5495 | 30.38 | 45,736 |
| IDT | 68.84▼ | -1.00 (-1.43%) | 70.39 | 68.04 | 285,045 |
| IEX | 222.53▼ | -1.19 (-0.53%) | 225.24 | 220.77 | 704,559 |
| IMTE | 0.495▼ | -0.0101 (-2.00%) | 0.508 | 0.487 | 6,700 |
| IOTR | 1.885▼ | -0.035 (-1.82%) | 1.99 | 1.688 | 2,696 |
| ITHA | 10.06▼ | -0.01 (-0.10%) | 10.09 | 10.06 | 897 |
| ITRG | 2.77▼ | -0.03 (-1.07%) | 2.81 | 2.72 | 1,075,100 |
| JZXN | 1.095▼ | -0.015 (-1.35%) | 1.13 | 1.0801 | 154,152 |
| MCY | 100.34▼ | -0.60 (-0.59%) | 101.39 | 100.07 | 203,221 |
| MD | 25.77▼ | -0.16 (-0.62%) | 26.06 | 25.30 | 506,754 |
| MGTX | 13.08▼ | -0.17 (-1.28%) | 13.47 | 12.80 | 1,286,204 |
| MIAX | 37.84▼ | -0.95 (-2.45%) | 39.73 | 37.585 | 1,152,410 |
| MMM | 164.97▼ | -0.92 (-0.55%) | 166.77 | 164.84 | 2,380,900 |
| NECB | 27.10▼ | -0.19 (-0.70%) | 27.48 | 27.10 | 31,480 |
| NOMA | 1.55▼ | -0.05 (-3.13%) | 1.78 | 1.50 | 12,268 |
| NRDY | 8.85▼ | -0.12 (-1.34%) | 9.00 | 8.69 | 10,459 |
| NTRB | 7.77▼ | -0.36 (-4.43%) | 8.55 | 7.30 | 135,104 |
| OFG | 52.24▼ | -0.26 (-0.50%) | 52.90 | 52.20 | 221,044 |
| OSBC | 24.83▼ | -0.16 (-0.64%) | 25.26 | 24.815 | 353,134 |
| PFG | 116.47▼ | -1.20 (-1.02%) | 118.49 | 116.2301 | 1,194,061 |
| PRLD | 4.70▼ | -0.17 (-3.49%) | 4.905 | 4.69 | 392,656 |
| PS | 48.23▼ | -1.60 (-3.21%) | 50.90 | 46.5268 | 2,069,487 |
| QABA | 66.57▼ | -0.30 (-0.45%) | 66.98 | 66.53 | 8,100 |
| RECT | 1.32▼ | -0.025 (-1.86%) | 1.39 | 1.32 | 1,370 |
| RNST | 40.52▼ | -0.10 (-0.25%) | 40.97 | 40.42 | 1,228,651 |
| RSPF | 81.18▼ | -0.15 (-0.18%) | 81.69 | 81.07 | 35,276 |
| SBMT | 7.85▼ | -0.33 (-4.03%) | 8.28 | 7.76 | 44,181 |
| SEA | 20.59▼ | -0.0262 (-0.13%) | 20.84 | 20.51 | 21,570 |
| SGDJ | 95.74▼ | -0.82 (-0.85%) | 97.38 | 95.00 | 34,700 |
| SIMO | 269.00▼ | -3.11 (-1.14%) | 278.98 | 263.58 | 992,441 |
| SKE | 31.80▼ | -0.32 (-1.00%) | 32.42 | 31.24 | 277,268 |
| SLNG | 5.43▼ | -0.17 (-3.04%) | 5.6458 | 5.35 | 14,269 |
| STRL | 512.64▼ | -6.04 (-1.16%) | 531.00 | 510.50 | 550,029 |
| SUZ | 9.25▼ | -0.04 (-0.43%) | 9.3614 | 9.235 | 1,417,231 |
| TLSI | 4.98▼ | -0.12 (-2.35%) | 5.22 | 4.92 | 161,223 |
| TQQY | 12.26▼ | -0.04 (-0.33%) | 12.31 | 12.26 | 8,500 |
| TRST | 56.34▼ | -0.33 (-0.58%) | 57.53 | 56.24 | 106,403 |
| UFI | 6.63▼ | -0.04 (-0.60%) | 6.80 | 6.53 | 61,687 |
| UNFI | 46.23▼ | -0.59 (-1.26%) | 47.42 | 46.22 | 480,464 |
| USIO | 2.33▼ | -0.04 (-1.69%) | 2.44 | 2.29 | 375,017 |
| WHG | 18.70▼ | -0.12 (-0.64%) | 19.00 | 18.58 | 14,551 |