Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| QLD | 78.15▼ | -1.17 (-1.48%) | 81.39 | 77.86 | 5,933,443 |
| APLD | 3.00▲ | +0.295 (+10.91%) | 3.21 | 2.6305 | 5,947,914 |
| JPST | 50.22▼ | -0.21 (-0.42%) | 50.23 | 50.20 | 6,408,681 |
| PGX | 11.44▲ | +0.12 (+1.06%) | 11.4599 | 11.3301 | 6,469,688 |
| CCJ | 46.92▲ | +1.29 (+2.83%) | 48.20 | 46.63 | 6,484,948 |
| CRON | 2.71▼ | -0.23 (-7.82%) | 2.91 | 2.66 | 6,742,067 |
| MCRB | 1.08▲ | +0.0894 (+9.02%) | 1.15 | 1.00 | 6,856,840 |
| W | 50.53▲ | +0.38 (+0.76%) | 53.37 | 49.48 | 7,010,800 |
| D | 51.15▲ | +0.17 (+0.33%) | 52.085 | 49.93 | 7,032,244 |
| XLY | 174.52▼ | -1.10 (-0.63%) | 177.94 | 173.63 | 7,072,313 |
| AR | 32.66▼ | -1.35 (-3.97%) | 33.84 | 32.24 | 7,115,952 |
| SPTL | 26.28▲ | +0.08 (+0.31%) | 26.46 | 26.18 | 7,264,300 |
| MCHP | 88.79▼ | -3.19 (-3.47%) | 92.26 | 88.45 | 7,284,878 |
| TWM | 12.07▼ | -0.05 (-0.41%) | 12.2224 | 11.57 | 7,351,914 |
| PPL | 28.00▲ | +0.54 (+1.97%) | 28.23 | 27.465 | 7,368,376 |
| XLB | 89.09▲ | +0.46 (+0.52%) | 90.52 | 88.74 | 7,712,893 |
| ENVX | 6.51▲ | +0.25 (+3.99%) | 6.87 | 6.1632 | 7,998,951 |
| NXE | 7.80▲ | +0.18 (+2.36%) | 8.13 | 7.73 | 8,229,696 |
| SPIB | 32.09▼ | -0.04 (-0.12%) | 32.18 | 32.02 | 8,324,200 |
| EBAY | 51.06▼ | -0.48 (-0.93%) | 52.485 | 51.04 | 8,328,816 |
| SPDN | 12.83▲ | +0.05 (+0.39%) | 12.83 | 12.62 | 8,578,314 |
| ASX | 9.91▼ | -0.13 (-1.29%) | 10.24 | 9.89 | 8,733,931 |
| HST | 18.84▼ | -0.03 (-0.16%) | 19.26 | 18.79 | 8,868,369 |
| XRT | 71.28▼ | -0.51 (-0.71%) | 72.69 | 71.00 | 9,025,676 |
| XLC | 78.58▲ | +0.72 (+0.92%) | 79.82 | 77.91 | 9,294,914 |
| SABR | 2.90▲ | +0.03 (+1.05%) | 3.05 | 2.78 | 9,348,174 |
| IJH | 57.16▲ | +0.03 (+0.05%) | 58.13 | 56.94 | 9,972,466 |
| XLK | 194.26▼ | -2.01 (-1.02%) | 198.50 | 194.22 | 10,225,891 |
| UEC | 6.84▲ | +0.09 (+1.33%) | 7.58 | 6.78 | 11,250,663 |
| IEF | 91.52▲ | +0.09 (+0.10%) | 91.855 | 91.209 | 12,369,924 |
| SMH | 207.85▼ | -6.24 (-2.91%) | 214.54 | 206.1075 | 12,893,272 |
| QCOM | 164.11▼ | -1.74 (-1.05%) | 169.64 | 163.79 | 13,113,578 |
| UMC | 7.55▼ | -0.15 (-1.95%) | 7.76 | 7.5301 | 13,377,310 |
| BIL | 91.42▼ | -0.37 (-0.40%) | 91.43 | 91.42 | 13,814,723 |
| XLI | 121.22▼ | -0.30 (-0.25%) | 122.845 | 120.93 | 14,389,673 |
| JNJ | 151.18▲ | +6.59 (+4.56%) | 151.85 | 147.62 | 14,473,711 |
| SNDL | 2.22▼ | -0.25 (-10.12%) | 2.44 | 2.07 | 14,553,493 |
| BITI | 9.05▲ | +0.29 (+3.31%) | 9.10 | 8.67 | 14,971,000 |
| DUST | 8.23▼ | -0.07 (-0.84%) | 8.37 | 7.82 | 15,581,587 |
| XLRE | 36.21▲ | +0.02 (+0.06%) | 36.8584 | 36.075 | 15,601,336 |
| CLF | 16.70▼ | -0.20 (-1.18%) | 17.08 | 16.504 | 15,895,569 |
| LUMN | 1.21▲ | +0.02 (+1.68%) | 1.26 | 1.10 | 16,409,324 |
| GERN | 4.08▲ | +0.15 (+3.82%) | 4.21 | 3.88 | 16,907,213 |
| CVE | 20.34▼ | -0.22 (-1.07%) | 20.91 | 20.06 | 16,961,843 |
| XBI | 87.33▲ | +2.71 (+3.20%) | 89.58 | 84.70 | 17,037,208 |
| AGNC | 9.25▲ | +0.10 (+1.09%) | 9.34 | 9.14 | 17,635,755 |
| JDST | 4.33▼ | -0.06 (-1.37%) | 4.42 | 4.075 | 17,812,526 |
| PYPL | 66.14▼ | -1.78 (-2.62%) | 67.80 | 65.49 | 17,945,400 |
| SDS | 27.40▲ | +0.20 (+0.74%) | 27.4376 | 26.54 | 19,125,357 |
| PTON | 3.22▲ | +0.11 (+3.54%) | 3.385 | 3.075 | 19,339,397 |
| SDOW | 18.38▼ | -0.08 (-0.43%) | 18.50 | 17.70 | 20,648,324 |
| XLU | 67.51▲ | +0.77 (+1.15%) | 68.115 | 66.47 | 21,099,818 |
| OPEN | 2.00▲ | +0.01 (+0.50%) | 2.16 | 1.97 | 23,698,214 |
| SWN | 7.22▼ | -0.27 (-3.60%) | 7.49 | 7.07 | 24,286,599 |
| XLE | 92.03▼ | -1.49 (-1.59%) | 93.69 | 91.53 | 25,346,690 |
| DNN | 2.04▲ | +0.06 (+3.03%) | 2.14 | 2.01 | 26,863,140 |
| XOM | 116.03▼ | -2.24 (-1.89%) | 118.47 | 115.66 | 27,746,270 |
| SH | 12.49▲ | +0.06 (+0.48%) | 12.50 | 12.29 | 31,256,307 |
| SPCE | 0.9273▲ | +0.0572 (+6.57%) | 0.98 | 0.8801 | 31,997,647 |
| PLUG | 2.30▼ | -0.01 (-0.43%) | 2.5397 | 2.28 | 43,081,544 |
| WBD | 7.62▲ | +0.26 (+3.53%) | 7.81 | 7.34 | 43,368,523 |
| HYG | 76.29 | +0.00 (+0.00%) | 76.625 | 75.95 | 70,561,417 |