Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITIC | 162.08▲ | +1.65 (+1.03%) | 162.08 | 159.90 | 3,413 |
| AVAV | 162.53▲ | +2.74 (+1.71%) | 164.72 | 157.18 | 445,409 |
| QCOM | 164.11▼ | -1.74 (-1.05%) | 169.64 | 163.79 | 13,113,578 |
| WWD | 165.86▲ | +3.50 (+2.16%) | 168.77 | 161.15 | 747,577 |
| UHS | 170.19▼ | -0.24 (-0.14%) | 172.95 | 168.29 | 1,161,938 |
| VRSN | 171.08▲ | +1.60 (+0.94%) | 172.95 | 169.8108 | 1,327,710 |
| AME | 173.98▼ | -0.68 (-0.39%) | 176.22 | 173.564 | 1,267,970 |
| SXI | 174.10▲ | +1.22 (+0.71%) | 175.18 | 169.85 | 82,662 |
| CHRD | 174.17▼ | -2.81 (-1.59%) | 176.74 | 171.07 | 1,040,796 |
| XLY | 174.52▼ | -1.10 (-0.63%) | 177.94 | 173.63 | 7,072,313 |
| AMT | 176.84▲ | +5.28 (+3.08%) | 178.81 | 171.495 | 3,877,575 |
| DOV | 177.91▼ | -1.35 (-0.75%) | 179.61 | 176.77 | 1,720,000 |
| IVE | 178.36▼ | -0.43 (-0.24%) | 180.38 | 178.051 | 1,074,547 |
| MGC | 178.88▼ | -0.79 (-0.44%) | 181.77 | 178.86 | 144,981 |
| MPC | 178.97▼ | -2.75 (-1.51%) | 184.06 | 176.87 | 3,856,871 |
| ODFL | 182.49▲ | +0.78 (+0.43%) | 186.10 | 179.20 | 2,226,845 |
| MSA | 182.82▲ | +2.42 (+1.34%) | 185.20 | 180.13 | 202,596 |
| ONTO | 185.23▼ | -0.26 (-0.14%) | 191.34 | 179.25 | 619,262 |
| PAYC | 186.24▼ | -1.74 (-0.93%) | 190.96 | 185.88 | 1,366,077 |
| SBAC | 189.12▲ | +3.00 (+1.61%) | 194.53 | 183.64 | 1,685,848 |
| FLUT | 189.76▲ | +3.50 (+1.88%) | 192.23 | 184.85 | 435,176 |
| MNDY | 189.95▲ | +0.62 (+0.33%) | 192.94 | 183.2646 | 1,001,772 |
| LANC | 191.43▲ | +0.62 (+0.32%) | 193.00 | 187.335 | 192,278 |
| XLK | 194.26▼ | -2.01 (-1.02%) | 198.50 | 194.22 | 10,225,891 |
| HON | 195.30▲ | +2.57 (+1.33%) | 197.18 | 191.901 | 5,084,843 |
| PIPR | 198.31▲ | +2.52 (+1.29%) | 202.06 | 195.29 | 151,727 |
| PEN | 205.29▲ | +8.82 (+4.49%) | 208.7799 | 196.48 | 544,284 |
| SMH | 207.85▼ | -6.24 (-2.91%) | 214.54 | 206.1075 | 12,893,272 |
| ALX | 216.96▲ | +5.40 (+2.55%) | 216.96 | 211.01 | 11,506 |
| VOT | 223.35▼ | -0.49 (-0.22%) | 227.32 | 222.30 | 319,323 |
| VRSK | 232.81▲ | +14.85 (+6.81%) | 236.29 | 222.61 | 1,824,400 |
| MAR | 233.86▼ | -2.27 (-0.96%) | 237.23 | 230.82 | 2,121,590 |
| CYBR | 237.16▼ | -2.09 (-0.87%) | 241.74 | 235.27 | 729,247 |
| CSWI | 240.60▲ | +2.98 (+1.25%) | 244.30 | 237.50 | 121,291 |
| VBK | 242.03▲ | +0.31 (+0.13%) | 247.09 | 240.3642 | 376,678 |
| WDAY | 244.96▲ | +0.23 (+0.09%) | 249.93 | 241.14 | 2,854,400 |
| ADP | 247.33▲ | +5.44 (+2.25%) | 253.7155 | 244.52 | 2,782,116 |
| RBC | 248.23▲ | +3.68 (+1.50%) | 250.29 | 244.64 | 213,574 |
| NXPI | 249.43▼ | -6.76 (-2.64%) | 258.21 | 246.55 | 3,538,450 |
| VMC | 259.73▲ | +2.10 (+0.82%) | 263.76 | 256.16 | 1,034,323 |
| PSA | 260.15▲ | +0.70 (+0.27%) | 266.78 | 256.31 | 1,218,465 |
| BIO | 274.06▲ | +4.31 (+1.60%) | 279.70 | 268.3325 | 383,476 |
| MCD | 274.43▲ | +1.39 (+0.51%) | 276.43 | 270.05 | 4,623,579 |
| SAM | 276.57▼ | -1.84 (-0.66%) | 280.62 | 276.00 | 286,140 |
| HII | 277.06▲ | +0.13 (+0.05%) | 279.2053 | 276.38 | 583,071 |
| RS | 286.31▲ | +1.59 (+0.56%) | 291.38 | 281.32 | 387,484 |
| OIH | 308.43▼ | -4.56 (-1.46%) | 315.03 | 307.07 | 588,600 |
| ZBRA | 309.05▼ | -5.51 (-1.75%) | 315.52 | 303.49 | 580,033 |
| AXON | 311.57▼ | -2.09 (-0.67%) | 316.00 | 309.11 | 693,734 |
| USLM | 320.61▲ | +10.61 (+3.42%) | 322.52 | 309.945 | 38,247 |
| MSI | 336.00▼ | -3.15 (-0.93%) | 340.0749 | 335.67 | 1,099,634 |
| CI | 357.18▲ | +0.14 (+0.04%) | 359.36 | 348.43 | 1,904,491 |
| EG | 369.90▲ | +3.49 (+0.95%) | 375.18 | 366.63 | 549,991 |
| CSL | 385.18▼ | -3.07 (-0.79%) | 393.23 | 383.56 | 450,431 |
| DE | 387.50▼ | -3.91 (-1.00%) | 391.23 | 383.77 | 2,018,089 |
| MDY | 523.21▲ | +0.45 (+0.09%) | 532.09 | 521.17 | 1,522,903 |
| PH | 542.96▼ | -1.95 (-0.36%) | 552.19 | 540.475 | 903,773 |
| MLM | 590.86▲ | +3.79 (+0.65%) | 603.38 | 576.40 | 649,176 |
| MPWR | 652.59▼ | -16.74 (-2.50%) | 686.76 | 647.50 | 906,854 |
| ORLY | 1,005.11▼ | -8.15 (-0.80%) | 1,017.835 | 1,004.19 | 610,993 |
| MELI | 1,456.51▼ | -2.19 (-0.15%) | 1,483.63 | 1,427.9478 | 514,609 |
| MKL | 1,476.34▲ | +17.94 (+1.23%) | 1,484.70 | 1,449.35 | 67,973 |