Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WENN | 10.386▲ | +0.0002 (+0.00%) | 10.386 | 10.386 | 0 |
| WIA | 7.91▲ | +0.02 (+0.25%) | 7.95 | 7.88 | 53,887 |
| WIP | 39.73▼ | -0.08 (-0.20%) | 39.92 | 39.60 | 47,463 |
| WIW | 8.28 | +0.00 (+0.00%) | 8.28 | 8.26 | 222,217 |
| WLTG | 38.8394▼ | -0.0542 (-0.14%) | 38.8394 | 38.74 | 1,427 |
| WOMN | 45.467▼ | -0.3586 (-0.78%) | 45.63 | 45.467 | 515 |
| WTBN | 24.6702▲ | +0.0233 (+0.09%) | 24.68 | 24.6439 | 6,354 |
| WTG | 10.585▲ | +0.02 (+0.19%) | 10.585 | 10.56 | 1,187 |
| WTMF | 42.095▲ | +0.085 (+0.20%) | 42.208 | 41.9421 | 30,828 |
| WTMU | 25.085▲ | +0.0041 (+0.02%) | 25.085 | 25.085 | 5 |
| WTMY | 24.825▲ | +0.0041 (+0.02%) | 24.825 | 24.825 | 13 |
| WTPI | 33.14▼ | -0.11 (-0.33%) | 33.3399 | 33.11 | 76,863 |
| WTRG | 41.70▼ | -0.17 (-0.41%) | 42.04 | 41.58 | 3,189,500 |
| XB | 38.9641▼ | -0.0109 (-0.03%) | 38.97 | 38.958 | 2,405 |
| XBB | 40.54▼ | -0.08 (-0.20%) | 40.63 | 40.54 | 17,374 |
| XBIL | 50.06▲ | +0.015 (+0.03%) | 50.06 | 50.05 | 159,321 |
| XC | 32.8345▼ | -0.0358 (-0.11%) | 32.965 | 32.71 | 5,519 |
| XCCC | 35.33▲ | +0.02 (+0.06%) | 35.34 | 35.305 | 51,202 |
| XEL | 75.72▼ | -0.62 (-0.81%) | 76.54 | 75.445 | 3,614,931 |
| XFIV | 47.7558▼ | -0.0342 (-0.07%) | 47.795 | 47.75 | 29,642 |
| XFLX | 22.7483▲ | +0.0004 (+0.00%) | 22.7483 | 22.745 | 247 |
| XHLF | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.17 | 195,406 |
| XLBI | 24.2985▼ | -0.0915 (-0.38%) | 24.3799 | 24.02 | 6,446 |
| XLC | 112.03▼ | -1.35 (-1.19%) | 113.29 | 111.875 | 2,681,699 |
| XLCI | 23.6861▼ | -0.1836 (-0.77%) | 23.78 | 23.68 | 3,505 |
| XLFI | 24.5182▼ | -0.1324 (-0.54%) | 24.65 | 24.45 | 9,812 |
| XLII | 25.0896▲ | +0.1098 (+0.44%) | 25.14 | 24.9752 | 22,195 |
| XLP | 84.58▼ | -0.68 (-0.80%) | 85.30 | 84.535 | 9,822,534 |
| XLRE | 43.93▼ | -0.32 (-0.72%) | 44.28 | 43.875 | 3,761,098 |
| XLRI | 23.1938▼ | -0.1232 (-0.53%) | 23.38 | 23.1938 | 8,503 |
| XLSI | 23.2748▼ | -0.1662 (-0.71%) | 23.395 | 23.2748 | 10,307 |
| XLUI | 23.146▲ | +0.0176 (+0.08%) | 23.23 | 23.05 | 33,271 |
| XLVI | 26.5969▼ | -0.2731 (-1.02%) | 26.74 | 26.5562 | 72,604 |
| XMLV | 67.6071▼ | -0.2042 (-0.30%) | 67.9806 | 67.51 | 8,820 |
| XONE | 49.225▲ | +0.015 (+0.03%) | 49.23 | 49.215 | 104,367 |
| XPAY | 53.23▼ | -0.22 (-0.41%) | 53.37 | 53.13 | 55,832 |
| XRLX | 49.14▲ | +0.0912 (+0.19%) | 49.14 | 49.10 | 928 |
| XRMI | 17.355▼ | -0.0052 (-0.03%) | 17.43 | 17.355 | 5,423 |
| XRT | 87.59▲ | +0.86 (+0.99%) | 87.71 | 86.28 | 3,041,299 |
| XSVN | 46.1059▼ | -0.0341 (-0.07%) | 46.18 | 46.10 | 29,802 |
| XTEN | 44.14▲ | +0.018 (+0.04%) | 44.225 | 44.1301 | 167,667 |
| XTRE | 48.495▼ | -0.015 (-0.03%) | 48.52 | 48.49 | 56,548 |
| XTWO | 48.665▲ | +0.005 (+0.01%) | 48.67 | 48.659 | 14,351 |
| XTWY | 35.2982▲ | +0.077 (+0.22%) | 35.455 | 35.2702 | 18,256 |
| XV | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.70 | 23,686 |
| XYLD | 41.66▼ | -0.04 (-0.10%) | 41.688 | 41.61 | 397,248 |
| XYLG | 29.6049▼ | -0.0341 (-0.12%) | 29.75 | 29.55 | 10,534 |
| YALL | 44.6034▼ | -0.3866 (-0.86%) | 44.65 | 44.57 | 3,103 |
| YEAR | 50.17▲ | +0.01 (+0.02%) | 50.21 | 50.15 | 49,246 |
| YFFI | 9.80▼ | -0.0099 (-0.10%) | 9.86 | 9.80 | 6,265 |
| YHNA | 11.03▼ | -0.04 (-0.36%) | 11.03 | 11.02 | 1,014 |
| YLD | 18.89▼ | -0.01 (-0.05%) | 18.92 | 18.86 | 175,480 |
| YLDE | 56.9946▼ | -0.305 (-0.53%) | 57.28 | 56.98 | 10,486 |
| YYY | 11.15▼ | -0.01 (-0.09%) | 11.20 | 11.13 | 278,151 |
| ZHDG | 24.035▲ | +0.135 (+0.56%) | 24.035 | 23.92 | 1,200 |
| ZIG | 40.7877▼ | -0.2062 (-0.50%) | 40.882 | 40.51 | 1,579 |
| ZTAX | 25.035▼ | -0.01 (-0.04%) | 25.035 | 25.035 | 100 |
| ZTEN | 49.1104▼ | -0.0609 (-0.12%) | 49.1104 | 49.1104 | 215 |
| ZTOP | 51.37▲ | +0.0036 (+0.01%) | 51.37 | 51.37 | 8 |
| ZTR | 6.77 | +0.00 (+0.00%) | 6.78 | 6.74 | 25,567 |
| ZTRE | 50.33▲ | +0.005 (+0.01%) | 50.34 | 50.23 | 2,492 |
| ZTWO | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.24 | 48 |