Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCSH | 78.61▼ | -0.08 (-0.10%) | 78.7466 | 78.59 | 4,225,645 |
| VCV | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 71,854 |
| VDC | 228.14▲ | +2.54 (+1.13%) | 228.2188 | 225.91 | 155,866 |
| VEGA | 52.595▲ | +0.085 (+0.16%) | 52.60 | 52.45 | 1,681 |
| VEMY | 28.925▲ | +0.08 (+0.28%) | 28.9299 | 28.84 | 9,444 |
| VETZ | 19.60▼ | -0.015 (-0.08%) | 19.65 | 19.59 | 5,978 |
| VFH | 136.45▲ | +0.46 (+0.34%) | 137.145 | 135.64 | 611,914 |
| VFL | 10.31▼ | -0.06 (-0.58%) | 10.385 | 10.31 | 28,602 |
| VGI | 7.505▼ | -0.005 (-0.07%) | 7.53 | 7.48 | 25,891 |
| VGIT | 58.56▼ | -0.05 (-0.09%) | 58.63 | 58.54 | 2,584,927 |
| VGLT | 54.05 | +0.00 (+0.00%) | 54.148 | 53.945 | 1,517,056 |
| VGM | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.555 | 60,057 |
| VGSH | 58.04▼ | -0.02 (-0.03%) | 58.08 | 58.04 | 2,423,661 |
| VGSR | 11.405▲ | +0.05 (+0.44%) | 11.485 | 11.34 | 46,280 |
| VGUS | 75.525▲ | +0.025 (+0.03%) | 75.53 | 75.52 | 110,077 |
| VICE | 33.5849▲ | +0.2299 (+0.69%) | 33.5849 | 33.49 | 590 |
| VIG | 238.84▲ | +0.22 (+0.09%) | 239.1055 | 237.39 | 777,923 |
| VIGI | 94.94▲ | +0.48 (+0.51%) | 95.08 | 94.42 | 275,857 |
| VKI | 9.40▼ | -0.11 (-1.16%) | 9.56 | 9.36 | 61,969 |
| VKQ | 10.01▼ | -0.05 (-0.50%) | 10.04 | 9.99 | 163,024 |
| VLT | 10.535▲ | +0.085 (+0.81%) | 10.5754 | 10.48 | 33,193 |
| VMBS | 46.44▼ | -0.03 (-0.06%) | 46.52 | 46.4137 | 1,081,254 |
| VMO | 9.87▼ | -0.02 (-0.20%) | 9.915 | 9.85 | 196,871 |
| VNIE | 26.0079▲ | +0.0229 (+0.09%) | 26.0079 | 25.89 | 108 |
| VNLA | 48.90▼ | -0.01 (-0.02%) | 48.9297 | 48.90 | 222,182 |
| VNQ | 97.32▲ | +0.23 (+0.24%) | 97.7498 | 96.57 | 2,404,855 |
| VNQI | 45.54▲ | +0.40 (+0.89%) | 45.588 | 45.31 | 279,894 |
| VOOV | 222.49▲ | +0.45 (+0.20%) | 222.81 | 222.01 | 40,897 |
| VOX | 191.52▲ | +1.93 (+1.02%) | 192.5218 | 190.53 | 211,936 |
| VPLS | 76.915▼ | -0.0484 (-0.06%) | 77.00 | 76.865 | 310,342 |
| VPU | 196.17▲ | +1.20 (+0.62%) | 196.60 | 195.02 | 137,870 |
| VPV | 11.22▼ | -0.19 (-1.67%) | 11.31 | 11.22 | 45,746 |
| VRIG | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 273,948 |
| VRP | 24.35▼ | -0.04 (-0.16%) | 24.39 | 24.35 | 305,467 |
| VSDA | 58.3507▲ | +0.5708 (+0.99%) | 58.48 | 58.04 | 14,361 |
| VSHY | 21.725▼ | -0.04 (-0.18%) | 21.735 | 21.725 | 492 |
| VSLU | 47.37▲ | +0.30 (+0.64%) | 47.47 | 47.23 | 24,277 |
| VTC | 75.9104▼ | -0.1346 (-0.18%) | 76.22 | 75.88 | 72,929 |
| VTEB | 50.34▲ | +0.05 (+0.10%) | 50.34 | 50.285 | 4,617,312 |
| VTES | 101.12▲ | +0.05 (+0.05%) | 101.17 | 101.00 | 255,467 |
| VTG | 74.65▼ | -0.05 (-0.07%) | 74.745 | 74.62 | 30,438 |
| VTIP | 49.64▼ | -0.02 (-0.04%) | 49.65 | 49.61 | 4,084,158 |
| VTP | 75.48▲ | +0.02 (+0.03%) | 75.48 | 75.41 | 34,106 |
| VUSE | 72.3221▲ | +0.1221 (+0.17%) | 72.37 | 72.0601 | 8,052 |
| VWOB | 66.80▲ | +0.10 (+0.15%) | 66.815 | 66.66 | 539,277 |
| WABF | 24.70▼ | -0.02 (-0.08%) | 24.7101 | 24.6802 | 1,818 |
| WDI | 13.66▼ | -0.12 (-0.87%) | 13.7577 | 13.60 | 107,108 |
| WDIV | 81.3331▲ | +0.3924 (+0.48%) | 81.40 | 81.23 | 6,399 |
| WEA | 10.68▲ | +0.04 (+0.38%) | 10.69 | 10.60 | 13,043 |
| WEC | 114.96▲ | +0.07 (+0.06%) | 115.69 | 114.61 | 1,241,226 |
| WENN | 10.30▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 24,573 |
| WIA | 8.06▲ | +0.02 (+0.25%) | 8.10 | 8.0401 | 5,731 |
| WIP | 39.07▲ | +0.18 (+0.46%) | 39.23 | 38.935 | 39,806 |
| WIW | 8.40 | +0.00 (+0.00%) | 8.40 | 8.385 | 257,572 |
| WLTG | 37.754▲ | +0.128 (+0.34%) | 37.754 | 37.754 | 300 |
| WOMN | 43.3277▲ | +0.2504 (+0.58%) | 43.3299 | 43.15 | 874 |
| WTBN | 24.965▼ | -0.03 (-0.12%) | 24.98 | 24.955 | 3,264 |
| WTMF | 41.05▲ | +0.02 (+0.05%) | 41.18 | 40.95 | 19,421 |
| WTMU | 25.645▲ | +0.025 (+0.10%) | 25.6899 | 25.645 | 123 |
| WTMY | 25.385▼ | -0.02 (-0.08%) | 25.385 | 25.385 | 1 |
| WTPI | 33.10▲ | +0.12 (+0.36%) | 33.10 | 32.88 | 59,693 |
| WTRG | 38.58▲ | +0.05 (+0.13%) | 38.9299 | 38.26 | 1,302,594 |
| WWJD | 38.73▲ | +0.16 (+0.41%) | 39.86 | 38.52 | 85,679 |
| XB | 39.055▼ | -0.045 (-0.12%) | 39.0819 | 39.035 | 1,508 |
| XBB | 40.7971▼ | -0.0375 (-0.09%) | 40.83 | 40.78 | 5,692 |
| XBIL | 50.065▲ | +0.01 (+0.02%) | 50.08 | 50.06 | 75,039 |
| XC | 32.113▲ | +0.4023 (+1.27%) | 32.14 | 32.065 | 1,618 |
| XCCC | 36.285 | +0.00 (+0.00%) | 36.3101 | 36.255 | 76,429 |
| XFIV | 48.3219▼ | -0.0431 (-0.09%) | 48.38 | 48.31 | 29,573 |
| XFLX | 22.674▼ | -0.011 (-0.05%) | 22.674 | 22.674 | 100 |
| XHLF | 50.20▲ | +0.005 (+0.01%) | 50.21 | 50.20 | 200,382 |
| XLC | 111.64▲ | +1.13 (+1.02%) | 112.16 | 111.025 | 6,465,498 |
| XLF | 55.71▲ | +0.17 (+0.31%) | 56.0255 | 55.365 | 23,895,280 |
| XLP | 84.12▲ | +0.92 (+1.11%) | 84.19 | 83.18 | 7,810,427 |
| XLRE | 44.45▲ | +0.22 (+0.50%) | 44.55 | 44.05 | 3,482,514 |
| XMHQ | 113.33▼ | -0.20 (-0.18%) | 114.015 | 112.645 | 117,384 |
| XMLV | 67.102▲ | +0.252 (+0.38%) | 67.102 | 66.78 | 40,508 |
| XONE | 49.27▲ | +0.01 (+0.02%) | 49.28 | 49.26 | 90,567 |
| XPAY | 53.05▲ | +0.22 (+0.42%) | 53.0916 | 52.69 | 58,994 |
| XRLX | 49.056▲ | +0.107 (+0.22%) | 49.056 | 49.056 | 100 |
| XRMI | 17.37▲ | +0.045 (+0.26%) | 17.39 | 17.32 | 6,026 |
| XRT | 88.08▲ | +1.16 (+1.33%) | 88.35 | 87.14 | 1,740,883 |
| XSLV | 52.5908▲ | +0.1992 (+0.38%) | 52.65 | 52.40 | 4,477 |
| XSVN | 46.82▼ | -0.0245 (-0.05%) | 46.88 | 46.7807 | 300,528 |
| XTEN | 44.90▼ | -0.033 (-0.07%) | 44.99 | 44.88 | 61,945 |
| XTRE | 48.82▼ | -0.0228 (-0.05%) | 48.85 | 48.81 | 73,693 |
| XTWO | 48.8088▼ | -0.0063 (-0.01%) | 48.83 | 48.80 | 6,712 |
| XTWY | 36.4696▼ | -0.0404 (-0.11%) | 36.5741 | 36.4218 | 8,520 |
| XV | 24.70▼ | -0.15 (-0.60%) | 24.92 | 24.66 | 83,976 |
| XYLD | 41.22▲ | +0.08 (+0.19%) | 41.22 | 41.07 | 1,536,335 |
| XYLG | 29.12▲ | +0.08 (+0.28%) | 29.1699 | 29.03 | 16,407 |
| YALL | 42.7566▲ | +0.0608 (+0.14%) | 42.7566 | 42.59 | 1,967 |
| YEAR | 50.23 | +0.00 (+0.00%) | 50.25 | 50.22 | 56,646 |
| YFFI | 9.955▼ | -0.01 (-0.10%) | 9.965 | 9.87 | 2,213 |
| YFYA | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 5,009 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 9 |
| YLD | 18.93▼ | -0.01 (-0.05%) | 18.93 | 18.90 | 147,315 |
| YLDE | 56.7019▲ | +0.397 (+0.71%) | 56.7019 | 56.565 | 4,644 |
| YYY | 11.56▲ | +0.01 (+0.09%) | 11.57 | 11.50 | 209,990 |
| ZHDG | 23.6496▲ | +0.0894 (+0.38%) | 23.6496 | 23.60 | 1,623 |