Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XV | 24.72▲ | +0.11 (+0.45%) | 24.81 | 24.62 | 93,925 |
| XXV | 23.7099▲ | +0.4284 (+1.84%) | 23.765 | 23.458 | 42,595 |
| XYLD | 41.63▼ | -0.09 (-0.22%) | 41.6354 | 41.5101 | 470,498 |
| XYLG | 29.79▲ | +0.22 (+0.74%) | 29.80 | 29.57 | 30,008 |
| XYZ | 77.91▲ | +1.63 (+2.14%) | 78.17 | 76.37 | 3,680,054 |
| YALA | 5.57▲ | +0.13 (+2.39%) | 5.58 | 5.43 | 295,691 |
| YALL | 43.596▲ | +0.3215 (+0.74%) | 43.67 | 43.59 | 12,700 |
| YCL | 18.3021▼ | -0.1379 (-0.75%) | 18.346 | 18.28 | 21,396 |
| YCLO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 200,000 |
| YCS | 53.75▲ | +0.50 (+0.94%) | 53.81 | 53.65 | 8,300 |
| YEAR | 50.09▲ | +0.02 (+0.04%) | 50.13 | 50.081 | 67,126 |
| YFFI | 9.695▲ | +0.025 (+0.26%) | 9.78 | 9.62 | 1,300 |
| YFYA | 9.755▲ | +0.02 (+0.21%) | 9.755 | 9.755 | 100 |
| YHNA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.00 | 46 |
| YLD | 18.84▲ | +0.03 (+0.16%) | 18.84 | 18.8028 | 133,780 |
| YLDE | 55.799▲ | +0.1348 (+0.24%) | 55.855 | 55.61 | 7,800 |
| YLDW | 25.77▲ | +0.16 (+0.62%) | 25.77 | 25.64 | 2,525 |
| YMAG | 11.58▲ | +0.27 (+2.39%) | 11.615 | 11.34 | 1,200,019 |
| YMAX | 7.86▲ | +0.23 (+3.01%) | 7.88 | 7.70 | 2,291,722 |
| YOKE | 31.3006▲ | +0.3069 (+0.99%) | 31.36 | 31.17 | 10,701 |
| YQQQ | 9.4048▼ | -0.2597 (-2.69%) | 9.60 | 9.3701 | 66,615 |
| YSPY | 15.10▼ | -0.06 (-0.40%) | 15.15 | 15.10 | 5,600 |
| YYY | 10.83 | +0.00 (+0.00%) | 10.85 | 10.795 | 251,398 |
| YYYM | 18.30▼ | -0.0296 (-0.16%) | 18.30 | 18.30 | 100 |
| ZAP | 31.07▲ | +0.0988 (+0.32%) | 31.24 | 30.88 | 137,741 |
| ZHDG | 24.045▲ | +0.171 (+0.72%) | 24.045 | 23.975 | 400 |
| ZHOG | 50.48▲ | +0.02 (+0.04%) | 50.49 | 50.48 | 11,888 |
| ZIG | 38.828▼ | -0.0539 (-0.14%) | 38.828 | 38.68 | 5,100 |
| ZION | 64.98▼ | -0.25 (-0.38%) | 65.56 | 64.34 | 1,929,256 |
| ZKP | 10.03▼ | -0.005 (-0.05%) | 10.035 | 10.03 | 9,819 |
| ZMUN | 49.84▼ | -0.025 (-0.05%) | 49.88 | 49.84 | 2,050 |
| ZROZ | 59.13▲ | +0.70 (+1.20%) | 59.18 | 58.82 | 509,845 |
| ZSC | 31.215▲ | +0.295 (+0.95%) | 31.38 | 31.215 | 500 |
| ZTEN | 48.8604▲ | +0.163 (+0.33%) | 48.8604 | 48.82 | 127 |
| ZTR | 6.22▼ | -0.08 (-1.27%) | 6.33 | 6.19 | 171,129 |
| ZTRE | 49.98▲ | +0.04 (+0.08%) | 49.99 | 49.98 | 219 |
| ZTS | 71.33▼ | -0.07 (-0.10%) | 72.475 | 70.26 | 3,940,794 |
| ZTWO | 50.0569▲ | +0.0669 (+0.13%) | 50.10 | 50.00 | 4,505 |