Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIG | 23.745▲ | +0.045 (+0.19%) | 23.7853 | 23.74 | 79,969 |
| PGR | 217.27▲ | +10.04 (+4.84%) | 217.655 | 207.57 | 4,890,328 |
| PHM | 130.68▲ | +4.63 (+3.67%) | 133.26 | 129.185 | 1,213,754 |
| PHYL | 34.84▲ | +0.065 (+0.19%) | 34.86 | 34.80 | 159,357 |
| PID | 23.0361▲ | +0.1961 (+0.86%) | 23.15 | 22.9167 | 54,223 |
| PIO | 45.0044▲ | +0.6847 (+1.54%) | 45.10 | 44.86 | 3,170 |
| PLBY | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.20 | 403,458 |
| PLUL | 8.6734▲ | +0.5837 (+7.22%) | 8.6734 | 7.87 | 35,146 |
| PLUR | 1.76▲ | +0.13 (+7.98%) | 1.83 | 1.63 | 34,443 |
| PLYY | 8.57▲ | +0.05 (+0.59%) | 8.58 | 8.531 | 6,553 |
| PMBS | 48.8386▲ | +0.2436 (+0.50%) | 48.86 | 48.69 | 68,087 |
| PMO | 10.50▲ | +0.06 (+0.57%) | 10.58 | 10.47 | 51,199 |
| PNR | 65.59▲ | +2.04 (+3.21%) | 65.89 | 63.56 | 1,568,521 |
| PRIV | 24.87▲ | +0.105 (+0.42%) | 24.87 | 24.82 | 17,119 |
| PRKS | 45.30▲ | +0.27 (+0.60%) | 46.46 | 45.10 | 399,357 |
| PRME | 3.54▲ | +0.49 (+16.07%) | 3.59 | 3.29 | 6,743,983 |
| PSCD | 120.4697▲ | +1.9394 (+1.64%) | 120.4697 | 120.4697 | 127 |
| PTOR | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.98 | 480 |
| PTRB | 41.07▲ | +0.18 (+0.44%) | 41.09 | 41.00 | 80,027 |
| PWP | 16.63▲ | +0.46 (+2.84%) | 16.91 | 16.295 | 979,390 |
| PYLD | 26.27▲ | +0.11 (+0.42%) | 26.27 | 26.2001 | 3,488,718 |
| QLTA | 46.65▲ | +0.29 (+0.63%) | 46.65 | 46.5215 | 126,176 |
| QNC | 2.23▲ | +0.03 (+1.36%) | 2.255 | 2.17 | 456,340 |
| QQQU | 55.70▲ | +1.31 (+2.41%) | 56.20 | 54.5501 | 45,724 |
| QTEX | 1.12▲ | +0.2225 (+24.79%) | 1.35 | 0.91 | 27,222,688 |
| QTTB | 15.84▲ | +0.55 (+3.60%) | 15.93 | 15.26 | 255,612 |
| RCKT | 3.65▲ | +0.31 (+9.28%) | 3.66 | 3.40 | 1,435,024 |
| RDAC | 8.78▲ | +2.93 (+50.09%) | 22.28 | 8.70 | 16,261,608 |
| REAL | 11.78▲ | +0.73 (+6.61%) | 11.92 | 10.98 | 3,296,131 |
| RELX | 35.10▲ | +0.59 (+1.71%) | 35.27 | 34.13 | 2,307,723 |
| RENX | 1.97▲ | +0.08 (+4.23%) | 2.025 | 1.905 | 125,750 |
| REXR | 37.56▲ | +0.52 (+1.40%) | 38.155 | 37.20 | 2,580,369 |
| REYN | 26.08▲ | +0.32 (+1.24%) | 26.365 | 25.955 | 1,045,839 |
| RFAI | 11.195▲ | +1.1949 (+11.95%) | 11.20 | 9.875 | 16,876 |
| RFCI | 22.1095▲ | +0.0745 (+0.34%) | 22.1095 | 22.0901 | 2,227 |
| RFI | 11.52▲ | +0.10 (+0.88%) | 11.52 | 11.4151 | 77,348 |
| RGC | 5.81▲ | +0.35 (+6.41%) | 6.10 | 5.42 | 251,376 |
| RGP | 4.42▲ | +0.14 (+3.27%) | 4.455 | 4.28 | 213,813 |
| RGR | 38.20▲ | +0.60 (+1.60%) | 38.30 | 37.68 | 142,927 |
| RHP | 128.34▲ | +2.25 (+1.78%) | 128.48 | 126.77 | 689,705 |
| RIGS | 22.6399▲ | +0.0564 (+0.25%) | 22.695 | 22.6301 | 2,494 |
| RJVI | 24.9719▲ | +0.0972 (+0.39%) | 25.00 | 24.9719 | 2,160 |
| RLGT | 8.78▲ | +0.12 (+1.39%) | 8.89 | 8.73 | 141,165 |
| RMR | 19.97▲ | +0.12 (+0.60%) | 20.37 | 19.85 | 81,115 |
| ROOT | 56.46▲ | +4.17 (+7.97%) | 56.865 | 52.50 | 242,655 |
| RPC | 8.70▲ | +0.18 (+2.11%) | 8.76 | 8.58 | 355,472 |
| RSPN | 63.755▲ | +0.075 (+0.12%) | 64.226 | 63.75 | 27,280 |
| RWJ | 61.48▲ | +0.45 (+0.74%) | 62.11 | 61.44 | 86,148 |
| RWT | 4.83▲ | +0.10 (+2.11%) | 4.879 | 4.78 | 926,552 |
| RXRX | 3.50▲ | +0.41 (+13.27%) | 3.50 | 3.19 | 29,803,611 |
| RYAM | 8.73▲ | +0.34 (+4.05%) | 8.86 | 8.47 | 564,387 |
| RYET | 1.05▲ | +0.02 (+1.94%) | 1.0681 | 1.03 | 2,102 |
| RZLV | 2.50▲ | +0.05 (+2.04%) | 2.52 | 2.41 | 5,273,687 |
| SAM | 187.01▲ | +8.36 (+4.68%) | 189.08 | 180.17 | 140,762 |
| SBAC | 182.43▲ | +1.03 (+0.57%) | 184.275 | 179.16 | 454,251 |
| SBND | 18.70▲ | +0.0195 (+0.10%) | 18.71 | 18.67 | 100,812 |
| SCCR | 25.22▲ | +0.11 (+0.44%) | 25.23 | 25.1601 | 239,166 |
| SCHP | 26.06▲ | +0.12 (+0.46%) | 26.06 | 26.00 | 3,701,496 |
| SCHQ | 30.24▲ | +0.44 (+1.48%) | 30.26 | 30.105 | 3,127,727 |
| SCHR | 24.48▲ | +0.05 (+0.20%) | 24.49 | 24.43 | 2,017,328 |
| SCHZ | 22.86▲ | +0.10 (+0.44%) | 22.865 | 22.7655 | 1,243,360 |
| SCI | 83.21▲ | +0.85 (+1.03%) | 83.91 | 82.33 | 481,694 |
| SCNI | 0.274▲ | +0.0385 (+16.35%) | 0.31 | 0.233 | 1,733,309 |
| SCYB | 26.04▲ | +0.04 (+0.15%) | 26.0699 | 26.0253 | 732,860 |
| SDEM | 33.1126▲ | +0.4722 (+1.45%) | 33.17 | 33.01 | 2,383 |
| SDIV | 24.91▲ | +0.34 (+1.38%) | 24.985 | 24.78 | 376,574 |
| SDSI | 51.22▲ | +0.07 (+0.14%) | 51.24 | 51.195 | 30,688 |
| SECR | 25.1781▲ | +0.0895 (+0.36%) | 25.1781 | 25.12 | 1,481 |
| SFHG | 2.51▲ | +0.12 (+5.02%) | 2.58 | 2.4114 | 21,979 |
| SG | 6.42▲ | +0.60 (+10.31%) | 6.65 | 5.95 | 8,351,698 |
| SHM | 47.73▲ | +0.05 (+0.10%) | 47.73 | 47.68 | 867,419 |
| SHRD | 24.8077▲ | +0.0877 (+0.35%) | 24.8077 | 24.805 | 223 |
| SHYL | 44.08▲ | +0.0662 (+0.15%) | 44.1129 | 44.0693 | 7,945 |
| SI | 23.26▲ | +2.13 (+10.08%) | 23.32 | 20.71 | 228,912 |
| SIJ | 16.1139▲ | +0.3447 (+2.19%) | 16.1139 | 16.00 | 1,513 |
| SJNK | 24.89▲ | +0.05 (+0.20%) | 24.89 | 24.87 | 2,217,114 |
| SKK | 5.73▲ | +1.53 (+36.43%) | 8.81 | 4.68 | 7,742,387 |
| SKOR | 48.075▲ | +0.105 (+0.22%) | 48.09 | 48.0201 | 29,757 |
| SKRE | 6.2134▲ | +0.2751 (+4.63%) | 6.2298 | 5.95 | 23,159 |
| SKYA | 1.27▲ | +0.2838 (+28.78%) | 1.35 | 0.99 | 1,489,068 |
| SLNZ | 45.82▲ | +0.155 (+0.34%) | 45.96 | 45.68 | 2,317 |
| SLSN | 0.9405▲ | +0.0545 (+6.15%) | 1.10 | 0.9037 | 34,713 |
| SMBS | 25.145▲ | +0.12 (+0.48%) | 25.145 | 25.0537 | 471,533 |
| SMPL | 11.45▲ | +0.48 (+4.38%) | 11.60 | 11.045 | 1,913,915 |
| SMR | 9.29▲ | +0.65 (+7.52%) | 9.34 | 8.53 | 33,852,705 |
| SMTH | 25.465▲ | +0.11 (+0.43%) | 25.47 | 25.42 | 275,790 |
| SNDL | 1.31▲ | +0.08 (+6.50%) | 1.32 | 1.23 | 1,892,753 |
| SNDX | 20.77▲ | +0.855 (+4.29%) | 20.875 | 20.01 | 1,131,302 |
| SOC | 4.78▲ | +0.79 (+19.80%) | 5.155 | 3.99 | 26,870,139 |
| SOFA | 14.9189▲ | +1.178 (+8.57%) | 15.38 | 14.1451 | 82,527 |
| SOFX | 10.05▲ | +0.80 (+8.65%) | 10.33 | 9.41 | 1,138,561 |
| SOS | 0.9223▲ | +0.0572 (+6.61%) | 0.9449 | 0.82 | 45,190 |
| SPAB | 25.20▲ | +0.10 (+0.40%) | 25.21 | 25.15 | 4,106,623 |
| SPBO | 28.52▲ | +0.15 (+0.53%) | 28.525 | 28.455 | 299,304 |
| SPCB | 10.845▲ | +0.065 (+0.60%) | 10.95 | 10.4244 | 103,099 |
| SPGI | 426.66▲ | +8.62 (+2.06%) | 433.5499 | 418.96 | 1,515,541 |
| SPHY | 23.31▲ | +0.04 (+0.17%) | 23.32 | 23.29 | 3,370,504 |
| SPIB | 33.18▲ | +0.07 (+0.21%) | 33.21 | 33.12 | 8,106,481 |
| SPIP | 25.19▲ | +0.11 (+0.44%) | 25.1988 | 25.1445 | 526,538 |
| SPMB | 22.08▲ | +0.10 (+0.45%) | 22.0861 | 22.02 | 1,314,537 |