Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRND | 37.0136▲ | +0.1436 (+0.39%) | 37.1099 | 36.945 | 5,218 |
| TRS | 39.12▲ | +0.55 (+1.43%) | 39.305 | 38.62 | 179,586 |
| TS | 55.99▲ | +0.34 (+0.61%) | 56.045 | 55.16 | 983,115 |
| TSAT | 48.00▲ | +1.57 (+3.38%) | 48.87 | 47.24 | 50,063 |
| TSCM | 19.545▲ | +0.147 (+0.76%) | 19.66 | 19.53 | 1,100 |
| TSL | 13.97▲ | +0.7722 (+5.85%) | 14.14 | 13.45 | 506,865 |
| TSLA | 370.59▲ | +16.48 (+4.65%) | 374.60 | 359.411 | 55,330,140 |
| TSLG | 4.91▲ | +0.42 (+9.35%) | 5.00 | 4.62 | 75,416,826 |
| TSLI | 18.29▲ | +1.54 (+9.19%) | 18.61 | 17.27 | 14,800 |
| TSLL | 9.80▲ | +0.83 (+9.25%) | 9.99 | 9.235 | 86,016,455 |
| TSLR | 17.04▲ | +1.46 (+9.37%) | 17.36 | 16.08 | 2,163,798 |
| TSME | 46.70▲ | +0.73 (+1.59%) | 46.90 | 46.525 | 58,254 |
| TSPY | 25.54▲ | +0.16 (+0.63%) | 25.68 | 25.505 | 532,521 |
| TX | 56.61▲ | +1.31 (+2.37%) | 56.79 | 55.43 | 398,003 |
| TYYY | 38.32▲ | +1.55 (+4.22%) | 38.32 | 38.32 | 100 |
| UBOT | 22.602▲ | +0.692 (+3.16%) | 22.82 | 22.46 | 11,300 |
| UBR | 34.77▲ | +1.7976 (+5.45%) | 34.77 | 32.94 | 1,700 |
| UBSI | 47.04▲ | +0.64 (+1.38%) | 47.305 | 46.63 | 1,165,195 |
| UDIV | 61.718▲ | +0.441 (+0.72%) | 62.21 | 61.61 | 4,400 |
| UFCS | 54.62▲ | +0.68 (+1.26%) | 55.02 | 53.2885 | 120,570 |
| ULH | 18.46▲ | +0.75 (+4.23%) | 18.52 | 17.81 | 52,858 |
| UNFI | 45.59▲ | +0.81 (+1.81%) | 45.8162 | 45.10 | 575,651 |
| UPLD | 3.73▲ | +0.05 (+1.36%) | 3.80 | 3.63 | 28,624 |
| UPRO | 150.88▲ | +3.13 (+2.12%) | 152.62 | 149.43 | 2,454,842 |
| USCA | 45.791▲ | +0.38 (+0.84%) | 45.92 | 45.77 | 900 |
| USCL | 86.9954▲ | +0.7523 (+0.87%) | 86.9954 | 86.9954 | 33 |
| USNA | 14.82▲ | +0.45 (+3.13%) | 14.84 | 14.28 | 112,362 |
| USPX | 67.34▲ | +0.48 (+0.72%) | 67.57 | 67.28 | 29,497 |
| UVE | 43.95▲ | +0.82 (+1.90%) | 44.00 | 43.13 | 123,946 |
| VAC | 104.20▲ | +1.08 (+1.05%) | 105.515 | 103.5023 | 270,340 |
| VAIE | 24.40▲ | +0.20 (+0.83%) | 24.70 | 24.35 | 258,540 |
| VATE | 7.50▲ | +0.07 (+0.94%) | 7.66 | 7.11 | 33,057 |
| VBK | 343.72▲ | +3.36 (+0.99%) | 346.19 | 343.0901 | 153,879 |
| VCEL | 40.15▲ | +0.71 (+1.80%) | 40.40 | 39.37 | 480,320 |
| VCLN | 27.57▲ | +0.67 (+2.49%) | 27.57 | 26.95 | 500 |
| VELO | 11.20▲ | +0.73 (+6.97%) | 11.35 | 10.3804 | 1,504,493 |
| VMI | 478.74▲ | +10.46 (+2.23%) | 483.0551 | 473.14 | 166,134 |
| VNIE | 24.875▲ | +0.2602 (+1.06%) | 24.875 | 24.875 | 100 |
| VNTG | 0.638▲ | +0.0081 (+1.29%) | 0.64 | 0.6101 | 70,524 |
| VOD | 16.82▲ | +0.44 (+2.69%) | 16.91 | 16.68 | 4,179,515 |
| VONE | 347.625▲ | +2.695 (+0.78%) | 349.02 | 346.67 | 145,327 |
| VOO | 707.54▲ | +5.19 (+0.74%) | 710.20 | 705.12 | 6,590,160 |
| VOT | 297.59▲ | +2.65 (+0.90%) | 299.21 | 296.70 | 311,617 |
| VOTE | 90.78▲ | +0.67 (+0.74%) | 91.098 | 90.69 | 16,200 |
| VPL | 118.11▲ | +1.84 (+1.58%) | 118.54 | 117.38 | 199,956 |
| VSLU | 48.856▲ | +0.306 (+0.63%) | 49.00 | 48.70 | 18,800 |
| VTHR | 338.57▲ | +2.76 (+0.82%) | 339.97 | 337.965 | 119,361 |
| VTI | 377.99▲ | +2.81 (+0.75%) | 379.61 | 376.92 | 2,942,847 |
| VUS | 30.231▲ | +0.2632 (+0.88%) | 30.231 | 30.231 | 100 |
| VV | 355.00▲ | +2.59 (+0.73%) | 356.36 | 354.135 | 207,952 |
| WABC | 59.60▲ | +0.48 (+0.81%) | 60.185 | 59.27 | 140,681 |
| WAMA | 27.0034▲ | +0.2061 (+0.77%) | 27.01 | 26.98 | 7,011 |
| WARP | 20.80▲ | +0.78 (+3.90%) | 20.98 | 20.15 | 14,100 |
| WATR | 1.90▲ | +0.17 (+9.83%) | 1.92 | 1.59 | 146,943 |
| WCAP | 9.26▲ | +0.092 (+1.00%) | 9.29 | 9.26 | 2,500 |
| WCME | 19.224▲ | +0.195 (+1.02%) | 19.26 | 19.11 | 7,200 |
| WDAF | 31.189▲ | +0.984 (+3.26%) | 31.189 | 31.07 | 1,300 |
| WDH | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.02 | 136,885 |
| WEBL | 29.22▲ | +0.70 (+2.45%) | 29.72 | 28.91 | 30,095 |
| WING | 106.89▲ | +2.53 (+2.42%) | 107.30 | 103.774 | 734,293 |
| WISE | 35.271▲ | +0.138 (+0.39%) | 35.94 | 35.271 | 2,700 |
| WLYB | 49.535▲ | +0.605 (+1.24%) | 49.535 | 49.36 | 1,118 |
| WNC | 14.04▲ | +1.58 (+12.68%) | 14.155 | 12.92 | 1,677,325 |
| WNEB | 13.93▲ | +0.18 (+1.31%) | 13.96 | 13.78 | 47,311 |
| WSPC | 27.2988▲ | +0.8438 (+3.19%) | 27.43 | 27.13 | 659 |
| WTBA | 30.08▲ | +1.20 (+4.16%) | 30.50 | 29.15 | 126,279 |
| XCEM | 52.62▲ | +1.20 (+2.33%) | 52.75 | 52.21 | 163,287 |
| XCLR | 28.011▲ | +0.146 (+0.52%) | 28.12 | 28.011 | 100 |
| XCNY | 33.96▲ | +0.5345 (+1.60%) | 33.96 | 33.83 | 200 |
| XFLT | 19.31▲ | +0.13 (+0.68%) | 19.49 | 19.14 | 109,033 |
| XHR | 18.20▲ | +0.13 (+0.72%) | 18.43 | 18.08 | 822,888 |
| XLO | 9.01▲ | +0.10 (+1.12%) | 9.075 | 8.89 | 7,400 |
| XMMO | 151.41▲ | +2.07 (+1.39%) | 152.33 | 150.74 | 342,655 |
| XOMO | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.80 | 48,200 |
| XPO | 186.09▲ | +6.36 (+3.54%) | 189.315 | 182.63 | 1,353,344 |
| XRMI | 17.32▲ | +0.06 (+0.35%) | 17.32 | 17.27 | 5,700 |
| XSMO | 83.55▲ | +1.48 (+1.80%) | 83.75 | 82.92 | 190,628 |
| XSPC | 21.56▲ | +0.66 (+3.16%) | 21.67 | 21.24 | 3,600 |
| XSPI | 50.105▲ | +0.445 (+0.90%) | 50.33 | 49.96 | 64,293 |
| XTL | 210.19▲ | +4.26 (+2.07%) | 211.65 | 208.35 | 55,091 |
| XTR | 29.037▲ | +0.237 (+0.82%) | 29.09 | 29.037 | 3,200 |
| XYLG | 29.6825▲ | +0.2125 (+0.72%) | 29.80 | 29.6573 | 65,270 |
| YMAG | 11.40▲ | +0.17 (+1.51%) | 11.46 | 11.35 | 615,232 |
| YSPC | 47.41▲ | +1.70 (+3.72%) | 47.85 | 46.26 | 50,200 |
| YSS | 8.98▲ | +0.37 (+4.30%) | 9.06 | 8.605 | 1,787,652 |
| ZHDG | 24.03▲ | +0.121 (+0.51%) | 24.03 | 24.02 | 400 |
| ZNB | 1.54▲ | +0.48 (+45.28%) | 1.94 | 1.0966 | 27,516,212 |