Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POLE | 10.60▲ | +0.09 (+0.86%) | 10.63 | 10.51 | 55,967 |
| PRCS | 26.68▲ | +0.11 (+0.41%) | 26.68 | 26.60 | 77,400 |
| PRFD | 51.71▲ | +0.14 (+0.27%) | 51.781 | 51.68 | 5,000 |
| PRIM | 125.19▲ | +0.99 (+0.80%) | 129.64 | 124.84 | 10,354,278 |
| PRQR | 2.21▲ | +0.11 (+5.24%) | 2.25 | 2.03 | 797,886 |
| PRTH | 5.61▲ | +0.02 (+0.36%) | 5.66 | 5.585 | 645,742 |
| PRXG | 36.48▲ | +0.47 (+1.31%) | 36.48 | 36.24 | 8,700 |
| PSCT | 57.82▲ | +0.8487 (+1.49%) | 57.90 | 57.59 | 15,100 |
| PSET | 76.3211▲ | +0.614 (+0.81%) | 76.325 | 76.18 | 1,145 |
| PSFE | 8.03▲ | +0.33 (+4.29%) | 8.035 | 7.69 | 1,830,100 |
| PSIL | 18.61▲ | +0.36 (+1.97%) | 18.75 | 18.46 | 13,800 |
| PSTR | 28.808▲ | +0.0933 (+0.32%) | 28.92 | 28.72 | 6,000 |
| PTCT | 78.57▲ | +3.98 (+5.34%) | 79.31 | 74.57 | 2,741,152 |
| PTF | 78.1575▲ | +3.4996 (+4.69%) | 78.45 | 75.53 | 25,744 |
| PTNQ | 79.612▲ | +0.9812 (+1.25%) | 79.69 | 78.77 | 29,800 |
| PWB | 127.95▲ | +2.73 (+2.18%) | 128.315 | 126.00 | 32,877 |
| PXH | 25.85▲ | +0.145 (+0.56%) | 25.95 | 25.81 | 151,052 |
| PZG | 1.19▲ | +0.05 (+4.39%) | 1.21 | 1.125 | 965,300 |
| QB | 42.586▲ | +0.306 (+0.72%) | 42.586 | 42.586 | 4 |
| QCLR | 32.651▲ | +0.369 (+1.14%) | 32.651 | 32.651 | 100 |
| QDVO | 29.30▲ | +0.37 (+1.28%) | 29.31 | 29.02 | 416,400 |
| QFLR | 34.26▲ | +0.36 (+1.06%) | 34.26 | 33.88 | 38,700 |
| QGRD | 27.298▲ | +0.2809 (+1.04%) | 27.305 | 26.29 | 18,000 |
| QGRW | 58.545▲ | +0.945 (+1.64%) | 58.60 | 58.01 | 331,900 |
| QHDG | 29.907▲ | +0.3265 (+1.10%) | 29.907 | 29.907 | 100 |
| QQH | 77.745▲ | +1.355 (+1.77%) | 77.77 | 77.21 | 33,312 |
| QQHG | 60.137▲ | +0.473 (+0.79%) | 60.137 | 60.137 | 100 |
| QQMG | 42.5114▲ | +0.5892 (+1.41%) | 42.538 | 42.05 | 8,044 |
| QQQ | 617.05▲ | +7.94 (+1.30%) | 617.62 | 611.87 | 59,554,617 |
| QQQG | 24.406▲ | +0.3985 (+1.66%) | 24.43 | 24.406 | 400 |
| QQQH | 54.5919▲ | +0.4619 (+0.85%) | 54.69 | 54.0001 | 35,124 |
| QQQI | 54.55▲ | +0.65 (+1.21%) | 54.57 | 54.15 | 3,429,400 |
| QQQM | 254.10▲ | +3.34 (+1.33%) | 254.262 | 251.91 | 4,951,882 |
| QQQP | 176.654▲ | +4.1073 (+2.38%) | 176.654 | 175.98 | 900 |
| QQWZ | 25.395▲ | +0.308 (+1.23%) | 26.21 | 25.32 | 246,200 |
| QQXL | 43.4094▲ | +1.1331 (+2.68%) | 43.4094 | 42.60 | 3,414 |
| QSIX | 37.752▲ | +0.4204 (+1.13%) | 37.78 | 37.64 | 5,900 |
| QTOP | 32.05▲ | +0.49 (+1.55%) | 32.05 | 31.74 | 166,900 |
| QTR | 36.154▲ | +0.412 (+1.15%) | 36.154 | 36.154 | 100 |
| QXQ | 32.0496▲ | +0.3915 (+1.24%) | 32.09 | 31.69 | 7,932 |
| QYLG | 30.24▲ | +0.378 (+1.27%) | 30.24 | 29.93 | 66,300 |
| RAYA | 4.425▲ | +0.375 (+9.26%) | 4.50 | 4.1145 | 22,304 |
| RBNE | 0.8317▲ | +0.0373 (+4.70%) | 0.8317 | 0.7798 | 322,901 |
| RCAT | 8.05▲ | +0.86 (+11.96%) | 8.27 | 7.25 | 15,445,200 |
| RCKT | 3.23 | +0.00 (+0.00%) | 3.28 | 3.19 | 2,536,925 |
| RCTR | 32.838▲ | +0.5121 (+1.58%) | 33.108 | 32.77 | 9,030 |
| RDCM | 13.41▲ | +0.395 (+3.03%) | 13.76 | 13.02 | 79,900 |
| RDY | 14.18▲ | +0.24 (+1.72%) | 14.25 | 14.01 | 1,384,400 |
| RECS | 40.84▲ | +0.37 (+0.91%) | 40.86 | 40.535 | 504,869 |
| REXR | 41.17▲ | +0.26 (+0.64%) | 41.34 | 40.71 | 4,261,800 |
| RFEM | 78.233▲ | +0.6169 (+0.79%) | 78.335 | 78.07 | 3,000 |
| RGEN | 162.38▲ | +4.66 (+2.95%) | 162.9999 | 158.32 | 1,071,562 |
| RILA | 11.67▲ | +0.16 (+1.39%) | 11.67 | 11.56 | 2,400 |
| RIOT | 14.50▲ | +1.12 (+8.37%) | 14.64 | 13.69 | 19,279,800 |
| RLMD | 4.35▲ | +0.20 (+4.82%) | 4.41 | 4.15 | 3,414,060 |
| RMBS | 96.395▲ | +4.905 (+5.36%) | 97.51 | 92.15 | 3,087,319 |
| RND | 30.32▲ | +0.41 (+1.37%) | 30.32 | 30.19 | 3,015 |
| RNEM | 55.40▲ | +0.4763 (+0.87%) | 55.465 | 55.25 | 900 |
| RNGR | 13.82▲ | +0.19 (+1.39%) | 14.12 | 13.66 | 238,000 |
| RNTX | 1.42▲ | +0.13 (+10.08%) | 1.45 | 1.325 | 152,300 |
| RNWZ | 27.362▲ | +0.1024 (+0.38%) | 27.362 | 27.362 | 100 |
| ROAM | 29.158▲ | +0.203 (+0.70%) | 29.27 | 29.096 | 4,000 |
| ROBT | 52.256▲ | +0.836 (+1.63%) | 52.375 | 51.74 | 56,200 |
| ROM | 95.10▲ | +4.00 (+4.39%) | 95.10 | 92.58 | 26,044 |
| RXL | 51.7485▲ | +0.6485 (+1.27%) | 52.219 | 51.3827 | 3,508 |
| RYN | 21.78 | +0.00 (+0.00%) | 22.24 | 21.715 | 3,199,891 |
| SANG | 5.18▲ | +0.12 (+2.37%) | 5.18 | 5.06 | 798 |
| SAPH | 44.792▲ | +0.1094 (+0.24%) | 44.792 | 44.792 | 100 |
| SAWG | 22.234▲ | +0.2255 (+1.02%) | 22.234 | 22.234 | 100 |
| SBH | 15.26▲ | +0.11 (+0.73%) | 15.39 | 15.04 | 3,305,100 |
| SBLX | 3.19▲ | +0.11 (+3.57%) | 3.3015 | 2.99 | 95,672 |
| SCD | 14.67▲ | +0.06 (+0.41%) | 14.74 | 14.56 | 67,800 |
| SCHB | 26.23▲ | +0.23 (+0.88%) | 26.26 | 26.06 | 8,591,021 |
| SCHF | 23.83▲ | +0.13 (+0.55%) | 23.91 | 23.7701 | 7,606,702 |
| SCHG | 32.63▲ | +0.42 (+1.30%) | 32.63 | 32.345 | 10,541,206 |
| SCHK | 32.78▲ | +0.30 (+0.92%) | 32.8056 | 32.58 | 1,757,114 |
| SCHX | 26.88▲ | +0.26 (+0.98%) | 26.90 | 26.71 | 17,465,861 |
| SDGR | 17.66▲ | +0.46 (+2.67%) | 17.7499 | 17.11 | 1,388,958 |
| SDHY | 16.37▲ | +0.16 (+0.99%) | 16.38 | 16.26 | 101,643 |
| SDRL | 31.57▲ | +1.20 (+3.95%) | 31.98 | 30.01 | 1,584,732 |
| SEEM | 31.08▲ | +0.435 (+1.42%) | 31.08 | 30.75 | 891,400 |
| SENEB | 115.00▲ | +3.1312 (+2.80%) | 115.00 | 115.00 | 1,730 |
| SEPI | 26.45▲ | +0.28 (+1.07%) | 26.73 | 26.3301 | 10,587 |
| SFLR | 36.7233▲ | +0.2533 (+0.69%) | 36.86 | 36.47 | 106,053 |
| SFY | 132.27▲ | +1.81 (+1.39%) | 132.335 | 131.14 | 12,500 |
| SHMD | 5.07▲ | +0.76 (+17.63%) | 5.1569 | 4.39 | 323,676 |
| SHOC | 67.96▲ | +1.81 (+2.74%) | 68.04 | 67.30 | 14,400 |
| SIMO | 88.75▲ | +2.19 (+2.53%) | 89.235 | 86.63 | 290,438 |
| SIXD | 28.832▲ | +0.142 (+0.49%) | 28.85 | 28.69 | 5,300 |
| SIXG | 64.23▲ | +1.7086 (+2.73%) | 64.23 | 62.85 | 13,100 |
| SKYU | 38.1706▲ | +1.378 (+3.75%) | 38.1706 | 38.1706 | 63 |
| SKYY | 132.22▲ | +2.40 (+1.85%) | 132.58 | 130.11 | 80,845 |
| SMH | 356.23▲ | +8.98 (+2.59%) | 358.53 | 350.31 | 8,506,416 |
| SMMT | 17.82▲ | +0.78 (+4.58%) | 17.90 | 17.145 | 3,548,600 |
| SMOG | 133.22▲ | +1.759 (+1.34%) | 133.22 | 133.22 | 300 |
| SMTC | 72.97▲ | +1.96 (+2.76%) | 74.20 | 71.805 | 2,385,322 |
| SNDK | 237.61▲ | +18.15 (+8.27%) | 243.71 | 221.00 | 10,836,300 |
| SNN | 32.82▲ | +0.12 (+0.37%) | 33.00 | 32.66 | 517,000 |
| SNT | 3.88▲ | +0.39 (+11.17%) | 3.98 | 3.48 | 94,709 |
| SNX | 154.13▲ | +2.88 (+1.90%) | 154.23 | 151.00 | 1,993,465 |