Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLQD | 42.075▲ | +0.045 (+0.11%) | 42.075 | 42.0395 | 230 |
| JMBS | 45.85▲ | +0.05 (+0.11%) | 45.89 | 45.79 | 860,144 |
| JMOM | 70.53▲ | +2.09 (+3.05%) | 70.61 | 69.21 | 110,862 |
| JMTG | 51.20▲ | +0.08 (+0.16%) | 51.21 | 51.11 | 315,100 |
| JOET | 42.93▲ | +1.08 (+2.58%) | 42.93 | 42.30 | 36,500 |
| JPAN | 38.825▲ | +1.531 (+4.11%) | 38.825 | 38.55 | 2,500 |
| JPEF | 75.618▲ | +1.138 (+1.53%) | 75.65 | 74.79 | 87,200 |
| JPIE | 46.39▲ | +0.03 (+0.06%) | 46.3999 | 46.3607 | 1,554,854 |
| JPM | 322.40▲ | +12.24 (+3.95%) | 324.245 | 314.71 | 17,797,443 |
| JPMB | 40.445▲ | +0.1202 (+0.30%) | 40.4457 | 40.35 | 14,645 |
| JPMO | 15.426▲ | +0.486 (+3.25%) | 15.50 | 15.10 | 25,300 |
| JQUA | 64.07▲ | +1.19 (+1.89%) | 64.15 | 63.46 | 431,836 |
| JSMD | 86.4716▲ | +3.2531 (+3.91%) | 86.5599 | 85.07 | 42,827 |
| JSML | 76.8194▲ | +2.6148 (+3.52%) | 76.96 | 71.65 | 15,703 |
| JSTC | 20.875▲ | +0.4867 (+2.39%) | 20.875 | 20.61 | 20,384 |
| JUSA | 62.679▲ | +1.267 (+2.06%) | 62.679 | 62.06 | 4,400 |
| JUST | 98.3325▲ | +1.9232 (+1.99%) | 98.3325 | 96.79 | 4,699 |
| JYNT | 9.72▲ | +0.13 (+1.36%) | 9.87 | 9.59 | 36,846 |
| KAT | 55.99▲ | +0.4564 (+0.82%) | 55.99 | 55.6901 | 15,476 |
| KBR | 43.49▲ | +1.39 (+3.30%) | 43.63 | 42.39 | 1,493,118 |
| KC | 12.93▲ | +0.695 (+5.68%) | 12.99 | 12.43 | 1,158,543 |
| KCAI | 30.5926▲ | +0.3576 (+1.18%) | 30.5926 | 30.5926 | 114 |
| KFS | 13.19▲ | +0.18 (+1.38%) | 13.33 | 13.00 | 68,965 |
| KFY | 68.11▲ | +1.33 (+1.99%) | 69.44 | 66.72 | 747,900 |
| KGRN | 27.76▲ | +1.01 (+3.78%) | 27.88 | 27.44 | 22,097 |
| KHYB | 24.76▲ | +0.0875 (+0.35%) | 24.76 | 24.716 | 1,884 |
| KLAC | 1,442.95▲ | +111.92 (+8.41%) | 1,449.25 | 1,371.18 | 1,571,467 |
| KLMT | 31.9329▲ | +0.5979 (+1.91%) | 31.9329 | 31.9329 | 19 |
| KMLM | 26.6257▲ | +0.4257 (+1.62%) | 26.68 | 26.43 | 204,545 |
| KNCT | 143.60▲ | +4.7473 (+3.42%) | 143.60 | 142.64 | 1,300 |
| KNRG | 25.975▲ | +0.06 (+0.23%) | 25.975 | 25.955 | 500 |
| KODK | 7.70▲ | +0.36 (+4.90%) | 7.79 | 7.39 | 763,900 |
| KOID | 34.45▲ | +1.21 (+3.64%) | 34.46 | 33.65 | 53,400 |
| KOKU | 122.399▲ | +2.4326 (+2.03%) | 122.399 | 122.399 | 100 |
| KOOL | 13.221▲ | +0.291 (+2.25%) | 13.221 | 13.06 | 3,500 |
| KORP | 47.42▲ | +0.02 (+0.04%) | 47.42 | 47.335 | 76,290 |
| KRMA | 43.8222▲ | +0.9268 (+2.16%) | 43.8222 | 43.52 | 575 |
| KRNT | 14.34▲ | +0.56 (+4.06%) | 14.401 | 13.88 | 209,795 |
| KRYS | 272.74▲ | +5.10 (+1.91%) | 277.11 | 260.03 | 327,552 |
| KSPY | 28.09▲ | +0.4826 (+1.75%) | 28.09 | 27.8114 | 9,705 |
| LAUR | 35.01▲ | +0.54 (+1.57%) | 35.17 | 34.60 | 741,555 |
| LCDS | 66.6345▲ | +1.3311 (+2.04%) | 66.6401 | 66.6345 | 1,014 |
| LCID | 10.86▲ | +1.33 (+13.96%) | 10.94 | 9.65 | 10,876,207 |
| LCR | 38.7057▲ | +0.6108 (+1.60%) | 38.7057 | 38.295 | 7,710 |
| LCTU | 74.8798▲ | +1.6395 (+2.24%) | 74.8899 | 73.72 | 21,496 |
| LDOS | 192.99▲ | +6.91 (+3.71%) | 194.28 | 186.38 | 736,168 |
| LDP | 21.39▲ | +0.09 (+0.42%) | 21.44 | 21.30 | 56,300 |
| LEGR | 61.89▲ | +1.2241 (+2.02%) | 61.89 | 61.39 | 4,400 |
| LEXI | 36.8212▲ | +0.765 (+2.12%) | 36.8212 | 36.65 | 16,007 |
| LFEQ | 54.8854▲ | +1.1096 (+2.06%) | 54.8854 | 54.35 | 447 |
| LGCY | 10.34▲ | +0.18 (+1.77%) | 10.48 | 10.12 | 33,062 |
| LGDX | 23.0755▲ | +0.5206 (+2.31%) | 23.0755 | 23.0755 | 0 |
| LGN | 48.87▲ | +4.44 (+9.99%) | 48.95 | 44.71 | 1,052,900 |
| LGO | 1.48▲ | +0.25 (+20.33%) | 1.50 | 1.29 | 3,501,084 |
| LICN | 3.12▲ | +0.12 (+4.00%) | 3.2538 | 2.89 | 2,845 |
| LINC | 26.13▲ | +0.62 (+2.43%) | 26.79 | 25.67 | 330,963 |
| LIT | 71.09▲ | +3.05 (+4.48%) | 71.29 | 69.90 | 786,070 |
| LITL | 30.623▲ | +0.9503 (+3.20%) | 30.623 | 30.495 | 200 |
| LND | 3.86▲ | +0.09 (+2.39%) | 3.88 | 3.76 | 122,900 |
| LOCO | 10.94▲ | +0.24 (+2.24%) | 10.98 | 10.83 | 196,322 |
| LQAI | 39.684▲ | +0.827 (+2.13%) | 39.684 | 39.684 | 200 |
| LQD | 110.56▲ | +0.06 (+0.05%) | 110.60 | 110.31 | 29,022,331 |
| LRCX | 231.01▲ | +17.70 (+8.30%) | 232.45 | 218.76 | 13,848,778 |
| LRGF | 69.72▲ | +1.63 (+2.39%) | 69.84 | 68.61 | 122,403 |
| LSCC | 86.41▲ | +5.02 (+6.17%) | 86.75 | 83.03 | 1,701,345 |
| LSVD | 30.991▲ | +0.6497 (+2.14%) | 30.991 | 30.89 | 300 |
| LU | 2.89▲ | +0.27 (+10.31%) | 2.905 | 2.635 | 2,615,600 |
| LUCD | 1.22▲ | +0.07 (+6.09%) | 1.24 | 1.164 | 1,046,468 |
| LVO | 5.08▲ | +0.90 (+21.53%) | 5.20 | 4.01 | 141,418 |
| LXU | 9.66▲ | +0.32 (+3.43%) | 9.781 | 9.325 | 372,797 |
| M | 22.70▲ | +1.18 (+5.48%) | 22.82 | 21.62 | 6,795,274 |
| MAKX | 55.508▲ | +2.377 (+4.47%) | 55.508 | 55.508 | 100 |
| MAPP | 27.10▲ | +0.5193 (+1.95%) | 27.10 | 26.90 | 600 |
| MASI | 139.15▲ | +3.82 (+2.82%) | 139.32 | 134.45 | 558,924 |
| MATW | 27.16▲ | +0.77 (+2.92%) | 27.32 | 26.30 | 202,460 |
| MBCN | 34.86▲ | +0.86 (+2.53%) | 35.03 | 34.31 | 94,169 |
| MBRX | 4.31▲ | +0.40 (+10.23%) | 4.3884 | 3.85 | 158,274 |
| MBS | 8.765▲ | +0.01 (+0.11%) | 9.02 | 8.75 | 60,723 |
| MBSD | 20.835▲ | +0.035 (+0.17%) | 20.8451 | 20.81 | 5,342 |
| MBX | 37.67▲ | +1.62 (+4.49%) | 38.04 | 36.63 | 343,790 |
| MCN | 6.11▲ | +0.11 (+1.83%) | 6.12 | 6.03 | 161,300 |
| MCS | 15.62▲ | +0.41 (+2.70%) | 15.63 | 15.21 | 197,700 |
| MDAA | 107.59▲ | +3.177 (+3.04%) | 107.59 | 107.42 | 100 |
| MDU | 20.34▲ | +0.18 (+0.89%) | 20.78 | 20.292 | 2,688,701 |
| MDYG | 99.80▲ | +3.44 (+3.57%) | 99.975 | 97.80 | 71,094 |
| MED | 11.36▲ | +0.53 (+4.89%) | 11.61 | 10.82 | 368,649 |
| MEG | 24.69▲ | +1.16 (+4.93%) | 24.89 | 23.855 | 290,515 |
| METCB | 13.60▲ | +0.78 (+6.08%) | 13.88 | 12.83 | 80,097 |
| MFMO | 20.2109▲ | +0.8735 (+4.52%) | 20.2109 | 20.0674 | 702 |
| MFSI | 31.68▲ | +0.73 (+2.36%) | 31.68 | 31.30 | 225,100 |
| MGNX | 1.81▲ | +0.11 (+6.47%) | 1.815 | 1.695 | 793,842 |
| MI | 4.195▲ | +0.245 (+6.20%) | 4.93 | 3.955 | 42,200 |
| MINV | 37.763▲ | +0.773 (+2.09%) | 37.79 | 37.61 | 3,500 |
| MISL | 48.81▲ | +1.78 (+3.78%) | 48.95 | 47.82 | 197,426 |
| MITK | 11.83▲ | +2.01 (+20.47%) | 12.00 | 10.87 | 2,825,777 |
| MKAM | 30.9824▲ | +0.3495 (+1.14%) | 30.9824 | 30.82 | 106 |
| MLTX | 15.51▲ | +0.74 (+5.01%) | 15.62 | 14.825 | 861,717 |
| MMTM | 298.43▲ | +8.575 (+2.96%) | 298.43 | 292.84 | 4,336 |
| MNA | 36.21▲ | +0.28 (+0.78%) | 36.21 | 36.077 | 44,514 |
| MNKD | 5.78▲ | +0.27 (+4.90%) | 5.86 | 5.525 | 3,011,669 |