Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEUR | 75.24▲ | +1.47 (+1.99%) | 75.48 | 73.90 | 2,882,586 |
| IEUS | 72.914▲ | +1.554 (+2.18%) | 72.914 | 72.06 | 22,720 |
| IEV | 72.38▲ | +1.26 (+1.77%) | 72.885 | 71.38 | 85,197 |
| IFEB | 30.94▲ | +0.27 (+0.88%) | 30.95 | 30.70 | 3,273 |
| IFF | 74.43▲ | +2.44 (+3.39%) | 75.06 | 71.30 | 2,651,505 |
| IFLR | 52.1346▲ | +0.6562 (+1.27%) | 52.38 | 51.75 | 8,766 |
| IGTR | 30.88▲ | +0.9815 (+3.28%) | 30.88 | 30.1201 | 857 |
| IHD | 7.28▲ | +0.15 (+2.10%) | 7.29 | 7.1601 | 31,571 |
| IHDG | 50.48▲ | +0.82 (+1.65%) | 50.57 | 49.87 | 78,095 |
| IIPR | 56.20▲ | +1.75 (+3.21%) | 56.2219 | 54.0501 | 257,499 |
| IJAN | 37.6101▲ | +0.2758 (+0.74%) | 37.65 | 37.44 | 11,335 |
| IJH | 72.79▲ | +1.34 (+1.88%) | 72.815 | 71.29 | 8,132,546 |
| IJK | 110.60▲ | +2.03 (+1.87%) | 110.78 | 108.345 | 340,323 |
| IJR | 135.86▲ | +2.70 (+2.03%) | 135.91 | 132.89 | 4,146,791 |
| IJT | 160.38▲ | +2.96 (+1.88%) | 160.505 | 157.24 | 119,686 |
| ILOW | 45.23▲ | +0.70 (+1.57%) | 45.26 | 44.65 | 43,126 |
| ILS | 19.85▲ | +0.06 (+0.30%) | 19.869 | 19.77 | 15,133 |
| IMAR | 30.16▲ | +0.2658 (+0.89%) | 30.21 | 29.94 | 18,858 |
| IMCB | 90.79▲ | +1.10 (+1.23%) | 90.88 | 89.93 | 36,515 |
| IMCG | 89.48▲ | +1.45 (+1.65%) | 89.665 | 88.455 | 59,309 |
| IMCR | 29.54▲ | +0.61 (+2.11%) | 29.93 | 28.94 | 535,994 |
| IMCV | 88.6495▲ | +0.7555 (+0.86%) | 88.69 | 88.11 | 12,221 |
| IMOM | 44.61▲ | +0.73 (+1.66%) | 44.6173 | 44.005 | 16,643 |
| IMTM | 52.42▲ | +0.85 (+1.65%) | 52.50 | 51.69 | 564,877 |
| IMTX | 11.22▲ | +0.52 (+4.86%) | 11.57 | 10.75 | 606,360 |
| IMVT | 35.56▲ | +9.27 (+35.26%) | 36.275 | 30.10 | 19,556,846 |
| INAB | 1.57▲ | +0.12 (+8.28%) | 1.57 | 1.425 | 83,590 |
| INBK | 24.15▲ | +0.50 (+2.11%) | 24.43 | 23.61 | 61,668 |
| INCM | 29.24▲ | +0.16 (+0.55%) | 29.24 | 29.065 | 315,901 |
| INDB | 78.93▲ | +1.45 (+1.87%) | 79.405 | 77.44 | 345,531 |
| INDS | 39.8872▲ | +0.7272 (+1.86%) | 40.00 | 39.49 | 5,196 |
| INFU | 10.16▲ | +0.49 (+5.07%) | 10.21 | 9.46 | 280,966 |
| INKM | 34.395▲ | +0.205 (+0.60%) | 34.40 | 34.21 | 3,298 |
| INOV | 36.2719▲ | +0.4051 (+1.13%) | 36.2719 | 35.87 | 1,676 |
| INTF | 41.31▲ | +0.60 (+1.47%) | 41.35 | 40.70 | 198,504 |
| INVZ | 0.71▲ | +0.01 (+1.43%) | 0.7352 | 0.6838 | 2,325,235 |
| IOCT | 36.502▲ | +0.3007 (+0.83%) | 36.5399 | 36.42 | 13,053 |
| IONL | 30.03▲ | +4.37 (+17.03%) | 30.21 | 25.542 | 788,462 |
| IONR | 4.09▲ | +0.06 (+1.49%) | 4.23 | 4.0101 | 96,543 |
| IONS | 75.06▲ | +1.22 (+1.65%) | 75.685 | 73.97 | 2,005,308 |
| IONX | 56.87▲ | +7.81 (+15.92%) | 57.56 | 48.81 | 1,357,843 |
| IOSP | 78.66▲ | +1.79 (+2.33%) | 78.78 | 76.21 | 218,370 |
| IPGP | 120.91▲ | +7.58 (+6.69%) | 124.00 | 114.90 | 850,863 |
| IPX | 34.70▲ | +0.53 (+1.55%) | 34.94 | 33.10 | 191,855 |
| IQDF | 34.42▲ | +0.61 (+1.80%) | 34.45 | 33.97 | 65,007 |
| IQDY | 41.7191▲ | +0.7789 (+1.90%) | 41.7191 | 41.14 | 1,177 |
| IQLT | 49.23▲ | +0.74 (+1.53%) | 49.39 | 48.5401 | 944,487 |
| IQSI | 37.7087▲ | +0.6165 (+1.66%) | 37.73 | 37.11 | 2,097 |
| IQSM | 37.409▲ | +0.6834 (+1.86%) | 37.409 | 37.409 | 81 |
| IREN | 52.71▲ | +4.97 (+10.41%) | 53.12 | 48.55 | 43,985,987 |
| IRMD | 90.40▲ | +3.04 (+3.48%) | 90.55 | 87.39 | 171,090 |
| IRTR | 31.7587▲ | +0.2687 (+0.85%) | 31.78 | 31.43 | 3,850 |
| ISCF | 44.65▲ | +0.56 (+1.27%) | 44.75 | 44.032 | 23,334 |
| ISCG | 60.65▲ | +1.32 (+2.22%) | 60.74 | 59.545 | 25,640 |
| ISEP | 34.13▲ | +0.3047 (+0.90%) | 34.13 | 33.68 | 6,351 |
| ISMD | 45.23▲ | +0.96 (+2.17%) | 45.23 | 44.4131 | 23,915 |
| ISRA | 68.1908▲ | +1.2801 (+1.91%) | 68.3899 | 67.46 | 21,534 |
| ISTR | 28.50▲ | +0.52 (+1.86%) | 28.82 | 28.00 | 166,182 |
| ITDB | 34.5412▲ | +0.3248 (+0.95%) | 34.56 | 34.28 | 11,199 |
| ITDC | 36.0744▲ | +0.3844 (+1.08%) | 36.0744 | 35.725 | 6,107 |
| ITP | 0.1956▲ | +0.0006 (+0.31%) | 0.1989 | 0.1933 | 67,282 |
| IVAL | 35.245▲ | +0.2397 (+0.68%) | 35.245 | 34.81 | 16,394 |
| IVOG | 137.32▲ | +2.34 (+1.73%) | 137.54 | 134.79 | 29,144 |
| IVOO | 123.24▲ | +2.36 (+1.95%) | 123.26 | 120.7201 | 82,931 |
| IWC | 181.42▲ | +4.86 (+2.75%) | 181.57 | 177.26 | 80,127 |
| IWM | 279.87▲ | +6.87 (+2.52%) | 280.08 | 273.41 | 31,045,643 |
| IWN | 208.64▲ | +4.41 (+2.16%) | 208.85 | 204.625 | 618,667 |
| IWO | 363.17▲ | +9.94 (+2.81%) | 363.46 | 353.72 | 345,139 |
| IWP | 137.39▲ | +2.39 (+1.77%) | 137.44 | 134.01 | 659,561 |
| IWR | 104.44▲ | +1.38 (+1.34%) | 104.56 | 102.81 | 2,201,574 |
| IWS | 156.64▲ | +2.02 (+1.31%) | 156.75 | 154.52 | 210,133 |
| IXG | 122.08▲ | +1.71 (+1.42%) | 122.168 | 119.75 | 7,842 |
| IXUS | 94.63▲ | +1.56 (+1.68%) | 94.78 | 93.115 | 1,681,292 |
| IYR | 102.41▲ | +1.15 (+1.14%) | 102.44 | 101.12 | 3,605,233 |
| IZM | 0.3973▲ | +0.0473 (+13.51%) | 0.44 | 0.3231 | 2,825,412 |
| JADE | 75.8594▲ | +1.5645 (+2.11%) | 75.91 | 75.55 | 1,304 |
| JAVA | 76.08▲ | +0.64 (+0.85%) | 76.11 | 75.3738 | 510,957 |
| JBDI | 0.5859▲ | +0.0459 (+8.50%) | 0.5859 | 0.4105 | 7,991,374 |
| JBL | 345.15▲ | +12.27 (+3.69%) | 349.40 | 336.00 | 834,896 |
| JBTM | 128.71▲ | +3.61 (+2.89%) | 129.00 | 124.2985 | 435,171 |
| JCSE | 1.23▲ | +0.07 (+6.03%) | 1.31 | 1.16 | 11,532 |
| JDIV | 55.8672▲ | +0.6602 (+1.20%) | 55.8672 | 55.80 | 490 |
| JDOC | 55.93▲ | +0.3527 (+0.63%) | 55.93 | 55.93 | 2 |
| JDVI | 38.8531▲ | +0.5731 (+1.50%) | 38.8531 | 38.44 | 4,011 |
| JDVL | 29.5755▲ | +0.5637 (+1.94%) | 29.5755 | 29.18 | 878 |
| JELD | 1.49▲ | +0.06 (+4.20%) | 1.54 | 1.37 | 874,246 |
| JETS | 26.44▲ | +1.63 (+6.57%) | 26.598 | 24.82 | 7,538,684 |
| JFLI | 53.32▲ | +0.5439 (+1.03%) | 53.32 | 52.92 | 1,642 |
| JFR | 7.57▲ | +0.05 (+0.66%) | 7.59 | 7.52 | 908,483 |
| JGLO | 70.88▲ | +0.79 (+1.13%) | 70.96 | 70.145 | 108,285 |
| JHEM | 38.736▲ | +0.6653 (+1.75%) | 38.77 | 38.14 | 11,548 |
| JHMD | 44.85▲ | +0.69 (+1.56%) | 44.8799 | 44.18 | 265,782 |
| JIDE | 49.556▲ | +0.8572 (+1.76%) | 49.556 | 49.556 | 211 |
| JIRE | 80.38▲ | +1.31 (+1.66%) | 80.49 | 79.02 | 560,289 |
| JLS | 18.38▲ | +0.10 (+0.55%) | 18.41 | 18.15 | 5,611 |
| JMEE | 72.72▲ | +1.43 (+2.01%) | 72.7225 | 71.34 | 90,077 |
| JMMF | 100.155▲ | +0.02 (+0.02%) | 100.155 | 100.15 | 1,753 |
| JOET | 43.06▲ | +0.6069 (+1.43%) | 43.065 | 42.48 | 19,910 |
| JPIB | 47.78▲ | +0.215 (+0.45%) | 47.82 | 47.58 | 143,910 |
| JPIN | 74.1575▲ | +0.8519 (+1.16%) | 74.26 | 73.28 | 2,650 |