Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGEN | 3.87▲ | +0.62 (+19.08%) | 3.98 | 3.29 | 12,478,373 |
| PGY | 11.65▲ | +0.70 (+6.39%) | 11.70 | 11.02 | 2,706,660 |
| PHAT | 11.11▲ | +0.58 (+5.51%) | 11.32 | 10.75 | 1,212,678 |
| PHIN | 68.44▲ | +2.52 (+3.82%) | 68.96 | 66.94 | 407,847 |
| PHUN | 1.77▲ | +0.08 (+4.73%) | 1.79 | 1.70 | 98,732 |
| PJT | 139.72▲ | +1.62 (+1.17%) | 142.20 | 136.96 | 329,006 |
| PLSE | 21.59▲ | +1.96 (+9.98%) | 22.07 | 19.98 | 305,091 |
| PLUG | 2.26▲ | +0.12 (+5.61%) | 2.27 | 2.14 | 46,521,158 |
| PLUL | 11.8644▲ | +1.1549 (+10.78%) | 11.97 | 10.7901 | 2,662 |
| PLUR | 3.395▲ | +0.075 (+2.26%) | 3.395 | 3.395 | 641 |
| PLXS | 202.54▲ | +9.57 (+4.96%) | 204.78 | 195.03 | 413,702 |
| PNC | 208.09▲ | +6.43 (+3.19%) | 208.40 | 203.07 | 2,122,352 |
| POCI | 4.39▲ | +0.19 (+4.52%) | 4.405 | 4.24 | 8,180 |
| POR | 52.77▲ | +0.15 (+0.29%) | 52.96 | 52.09 | 865,860 |
| POWL | 541.08▲ | +38.52 (+7.66%) | 542.11 | 506.68 | 157,063 |
| PPT | 3.55▲ | +0.04 (+1.14%) | 3.58 | 3.50 | 223,395 |
| PRAX | 322.19▲ | +45.75 (+16.55%) | 325.20 | 279.27 | 634,430 |
| PRIM | 143.04▲ | +8.64 (+6.43%) | 145.98 | 136.34 | 914,356 |
| PRK | 163.45▲ | +3.73 (+2.34%) | 163.75 | 160.23 | 95,803 |
| PRLD | 3.42▲ | +0.35 (+11.40%) | 3.585 | 3.14 | 188,543 |
| PRM | 24.42▲ | +3.14 (+14.76%) | 24.46 | 22.25 | 2,358,210 |
| PROF | 6.48▲ | +0.53 (+8.91%) | 6.50 | 5.92 | 168,913 |
| PROV | 16.12▲ | +0.07 (+0.44%) | 16.30 | 16.11 | 15,657 |
| PRSU | 36.63▲ | +1.01 (+2.84%) | 36.905 | 35.80 | 166,721 |
| PRU | 97.69▲ | +3.21 (+3.40%) | 98.09 | 95.185 | 2,479,959 |
| PSIL | 16.90▲ | +0.96 (+6.02%) | 16.96 | 16.71 | 7,514 |
| PSMT | 150.50▲ | +2.34 (+1.58%) | 152.815 | 148.22 | 261,893 |
| PSNY | 18.42▲ | +1.35 (+7.91%) | 18.49 | 16.99 | 131,757 |
| PSO | 13.13▲ | +0.30 (+2.34%) | 13.26 | 12.99 | 1,104,239 |
| PTCT | 68.13▲ | +2.49 (+3.79%) | 69.03 | 66.33 | 788,269 |
| PTH | 48.9997▲ | +2.5594 (+5.51%) | 49.05 | 46.90 | 16,762 |
| PULT | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.4425 | 17,421 |
| PWER | 40.4681▲ | +1.186 (+3.02%) | 40.4681 | 40.4681 | 123 |
| PWP | 18.16▲ | +0.67 (+3.83%) | 18.49 | 17.41 | 993,021 |
| PWV | 69.71▲ | +1.12 (+1.63%) | 69.72 | 69.00 | 77,962 |
| PYPD | 4.38▲ | +0.17 (+4.04%) | 4.44 | 4.2961 | 99,920 |
| Q | 115.38▲ | +8.27 (+7.72%) | 115.51 | 108.09 | 1,558,632 |
| QABA | 58.2442▲ | +0.8711 (+1.52%) | 58.36 | 57.82 | 3,086 |
| QCRH | 85.45▲ | +1.05 (+1.24%) | 86.01 | 82.57 | 107,526 |
| QURE | 16.35▲ | +1.62 (+11.00%) | 16.44 | 15.225 | 1,706,253 |
| QVAL | 52.1414▲ | +1.1514 (+2.26%) | 52.41 | 51.46 | 27,051 |
| R | 204.71▲ | +7.90 (+4.01%) | 207.24 | 199.90 | 250,244 |
| RAND | 11.75▲ | +0.25 (+2.17%) | 11.93 | 11.73 | 2,239 |
| RAPP | 31.29▲ | +3.60 (+13.00%) | 31.64 | 28.13 | 453,795 |
| RAVI | 75.4075▲ | +0.0425 (+0.06%) | 75.43 | 75.37 | 23,418 |
| RBB | 21.37▲ | +0.09 (+0.42%) | 21.65 | 20.90 | 39,957 |
| RDI | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.085 | 17,831 |
| RDIV | 55.66▲ | +0.27 (+0.49%) | 55.95 | 55.095 | 170,985 |
| REGN | 772.64▲ | +23.35 (+3.12%) | 774.26 | 755.80 | 642,199 |
| REPL | 7.65▲ | +0.45 (+6.25%) | 7.88 | 7.25 | 2,130,426 |
| RGC | 25.43▲ | +2.10 (+9.00%) | 25.64 | 23.45 | 100,703 |
| RHLD | 162.30▲ | +9.96 (+6.54%) | 164.725 | 153.1001 | 193,016 |
| RILY | 7.32▲ | +0.50 (+7.33%) | 7.48 | 6.94 | 1,560,897 |
| RIO | 93.29▲ | +4.47 (+5.03%) | 93.30 | 91.00 | 3,158,645 |
| RLAY | 9.95▲ | +0.60 (+6.42%) | 10.05 | 9.56 | 2,178,687 |
| RM | 32.25▲ | +0.50 (+1.57%) | 32.505 | 31.5765 | 29,474 |
| RNIN | 29.0635▲ | +0.6144 (+2.16%) | 29.0635 | 28.62 | 5,632 |
| RNR | 297.23▲ | +1.64 (+0.55%) | 300.07 | 293.3875 | 171,062 |
| RNRG | 36.906▲ | +0.956 (+2.66%) | 36.999 | 36.27 | 1,974 |
| ROST | 216.63▲ | +7.84 (+3.75%) | 217.485 | 211.005 | 2,892,373 |
| RSF | 14.55▲ | +0.07 (+0.48%) | 14.55 | 14.428 | 14,587 |
| RSPM | 38.6649▲ | +0.6849 (+1.80%) | 38.7599 | 38.22 | 10,014 |
| RTO | 31.48▲ | +0.91 (+2.98%) | 31.845 | 30.60 | 1,544,618 |
| RUN | 13.56▲ | +1.42 (+11.70%) | 13.61 | 12.53 | 8,405,011 |
| RXO | 14.62▲ | +0.86 (+6.25%) | 14.73 | 13.915 | 1,980,840 |
| RYDE | 0.546▲ | +0.0792 (+16.97%) | 0.546 | 0.4561 | 237,299 |
| RYM | 18.30▲ | +0.80 (+4.57%) | 18.30 | 17.50 | 4,244 |
| RZLT | 3.05▲ | +0.20 (+7.02%) | 3.095 | 2.79 | 1,954,284 |
| SABA | 8.32▲ | +0.23 (+2.84%) | 8.32 | 8.0799 | 121,069 |
| SAMM | 30.2032▲ | +0.6852 (+2.32%) | 30.2032 | 29.85 | 2,033 |
| SATG | 16.7189▲ | +1.3668 (+8.90%) | 17.54 | 15.80 | 100,688 |
| SB | 6.33▲ | +0.23 (+3.77%) | 6.34 | 6.06 | 596,767 |
| SBIO | 52.34▲ | +4.285 (+8.92%) | 52.45 | 49.85 | 43,044 |
| SBSI | 31.09▲ | +0.42 (+1.37%) | 31.22 | 30.69 | 60,417 |
| SCSC | 36.30▲ | +0.42 (+1.17%) | 36.80 | 35.44 | 212,913 |
| SCUS | 25.20▲ | +0.01 (+0.04%) | 25.21 | 25.19 | 103,013 |
| SCYX | 0.9169▲ | +0.1272 (+16.11%) | 0.92 | 0.762 | 12,625,641 |
| SDEM | 32.4063▲ | +0.8926 (+2.83%) | 32.45 | 31.85 | 7,985 |
| SDG | 83.9525▲ | +2.4551 (+3.01%) | 83.9525 | 82.74 | 6,657 |
| SEA | 16.94▲ | +0.4569 (+2.77%) | 16.955 | 16.6416 | 26,499 |
| SEI | 56.51▲ | +3.67 (+6.95%) | 57.455 | 53.21 | 2,865,865 |
| SELF | 5.11▲ | +0.08 (+1.59%) | 5.15 | 5.02 | 29,765 |
| SER | 1.94▲ | +0.14 (+7.78%) | 2.30 | 1.87 | 968,276 |
| SERA | 2.03▲ | +0.11 (+5.73%) | 2.06 | 1.885 | 20,716 |
| SFIX | 3.31▲ | +0.04 (+1.22%) | 3.47 | 3.25 | 2,235,006 |
| SFL | 10.79▲ | +0.19 (+1.79%) | 10.945 | 10.6601 | 1,302,988 |
| SFLO | 30.03▲ | +0.6215 (+2.11%) | 30.28 | 29.6223 | 56,732 |
| SFST | 54.50▲ | +0.63 (+1.17%) | 55.39 | 53.70 | 169,085 |
| SGC | 10.16▲ | +0.11 (+1.09%) | 10.30 | 10.08 | 16,895 |
| SGHC | 10.80▲ | +0.43 (+4.15%) | 10.945 | 10.29 | 2,741,582 |
| SGML | 12.34▲ | +0.42 (+3.52%) | 13.74 | 11.39 | 9,801,775 |
| SHIM | 3.67▲ | +0.41 (+12.58%) | 3.67 | 3.35 | 54,713 |
| SHLS | 6.58▲ | +0.33 (+5.28%) | 6.62 | 6.24 | 3,862,612 |
| SHYL | 44.39▲ | +0.37 (+0.84%) | 44.42 | 44.20 | 35,812 |
| SIDU | 2.32▲ | +0.17 (+7.91%) | 2.415 | 2.19 | 6,896,045 |
| SILO | 0.3597▲ | +0.0171 (+4.99%) | 0.3674 | 0.3409 | 83,168 |
| SKBL | 3.09▲ | +0.06 (+1.98%) | 3.20 | 3.00 | 110,755 |
| SLDB | 7.20▲ | +0.71 (+10.94%) | 7.23 | 6.63 | 2,022,889 |
| SLNZ | 45.2813▲ | +0.1437 (+0.32%) | 45.2813 | 45.28 | 930 |
| SMBK | 39.08▲ | +0.40 (+1.03%) | 39.26 | 38.55 | 76,450 |