Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFI | 56.8234▲ | +0.4255 (+0.75%) | 57.00 | 56.689 | 7,127 |
| PFIX | 46.48▲ | +0.83 (+1.82%) | 46.69 | 45.75 | 123,754 |
| PID | 21.42▲ | +0.14 (+0.66%) | 21.459 | 21.24 | 46,654 |
| PIE | 24.22▲ | +0.3498 (+1.47%) | 24.30 | 23.8003 | 26,074 |
| PII | 65.63▲ | +1.62 (+2.53%) | 66.64 | 63.98 | 781,300 |
| PKB | 96.1304▲ | +1.2504 (+1.32%) | 96.96 | 95.08 | 13,786 |
| PKOH | 21.07▲ | +1.16 (+5.83%) | 21.16 | 19.4155 | 72,502 |
| PLCE | 7.69▲ | +0.86 (+12.59%) | 8.32 | 6.83 | 1,569,073 |
| PLOW | 31.39▲ | +1.74 (+5.87%) | 31.75 | 29.95 | 263,400 |
| PLRX | 1.64▲ | +0.03 (+1.86%) | 1.72 | 1.58 | 1,200,971 |
| PLX | 2.38▲ | +0.04 (+1.71%) | 2.395 | 2.28 | 521,730 |
| PLXS | 145.48▲ | +5.99 (+4.29%) | 146.585 | 139.25 | 121,688 |
| PMTR | 10.42▲ | +0.09 (+0.87%) | 10.48 | 10.30 | 30,445 |
| PNI | 6.99▲ | +0.03 (+0.43%) | 6.9999 | 6.95 | 53,914 |
| PPEM | 28.0396▲ | +0.3597 (+1.30%) | 28.0396 | 27.9235 | 739 |
| PPIE | 28.4192▲ | +0.2942 (+1.05%) | 28.4192 | 28.32 | 11,939 |
| PRAY | 31.515▲ | +0.2145 (+0.69%) | 31.608 | 31.325 | 3,629 |
| PRCH | 15.96▲ | +1.35 (+9.24%) | 16.06 | 14.78 | 3,681,476 |
| PRF | 45.60▲ | +0.29 (+0.64%) | 45.76 | 45.33 | 180,830 |
| PRSU | 36.41▲ | +2.02 (+5.87%) | 36.70 | 34.52 | 261,915 |
| PSC | 56.96▲ | +1.00 (+1.79%) | 57.1382 | 56.16 | 61,382 |
| PSCH | 42.71▲ | +0.59 (+1.40%) | 42.75 | 42.09 | 4,800 |
| PSCI | 150.05▲ | +2.72 (+1.85%) | 150.69 | 147.86 | 1,300 |
| PSF | 20.82▲ | +0.06 (+0.29%) | 20.85 | 20.71 | 13,700 |
| PSIX | 88.55▲ | +4.48 (+5.33%) | 91.03 | 85.40 | 573,416 |
| PSTL | 15.23▲ | +0.47 (+3.18%) | 15.58 | 15.025 | 147,683 |
| PTF | 81.3818▲ | +3.1068 (+3.97%) | 81.93 | 79.45 | 24,713 |
| PTIN | 31.05▲ | +0.124 (+0.40%) | 31.18 | 31.00 | 6,758 |
| PXF | 62.22▲ | +0.43 (+0.70%) | 62.33 | 61.88 | 25,299 |
| QAI | 33.83▲ | +0.167 (+0.50%) | 33.85 | 33.69 | 389,599 |
| QCLN | 47.23▲ | +2.73 (+6.13%) | 47.73 | 45.24 | 326,455 |
| QGRO | 115.01▲ | +0.88 (+0.77%) | 115.4292 | 114.22 | 119,920 |
| QLYS | 146.13▲ | +24.92 (+20.56%) | 147.19 | 135.6601 | 1,433,266 |
| QPX | 44.0504▲ | +0.4484 (+1.03%) | 44.20 | 43.99 | 2,624 |
| QQJG | 27.734▲ | +0.5187 (+1.91%) | 27.83 | 27.39 | 2,508 |
| QQQH | 55.1318▲ | +0.3298 (+0.60%) | 55.30 | 54.78 | 18,365 |
| QQQJ | 36.51▲ | +0.66 (+1.84%) | 36.67 | 35.92 | 88,860 |
| QS | 17.07▲ | +1.63 (+10.56%) | 17.71 | 15.52 | 43,567,254 |
| QTEC | 237.68▲ | +3.07 (+1.31%) | 239.13 | 234.85 | 111,300 |
| QTUM | 111.80▲ | +2.07 (+1.89%) | 112.5293 | 110.1601 | 504,421 |
| QVAL | 46.405▲ | +0.6286 (+1.37%) | 46.605 | 46.01 | 18,886 |
| QVMS | 27.89▲ | +0.49 (+1.79%) | 27.89 | 27.63 | 100 |
| RAFE | 40.922▲ | +0.332 (+0.82%) | 40.99 | 40.66 | 9,400 |
| RAL | 44.40▲ | +1.22 (+2.83%) | 44.95 | 43.035 | 1,378,466 |
| RBLD | 76.4594▲ | +0.7058 (+0.93%) | 76.4594 | 76.4594 | 134 |
| RCKY | 29.29▲ | +0.76 (+2.66%) | 30.03 | 28.3825 | 92,177 |
| RDAG | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.33 | 140,282 |
| RDIV | 51.95▲ | +0.4406 (+0.86%) | 52.22 | 51.45 | 61,316 |
| RDNW | 4.14▲ | +0.80 (+23.95%) | 4.50 | 3.85 | 132,415 |
| RDVT | 54.53▲ | +2.35 (+4.50%) | 54.54 | 51.50 | 72,839 |
| RDVY | 67.56▲ | +0.58 (+0.87%) | 67.89 | 67.005 | 1,437,800 |
| RELL | 10.91▲ | +0.28 (+2.63%) | 11.07 | 10.58 | 55,474 |
| RFDA | 63.186▲ | +0.1352 (+0.21%) | 63.419 | 63.186 | 7,503 |
| RFDI | 77.1896▲ | +0.5615 (+0.73%) | 77.295 | 77.12 | 702 |
| RFEU | 72.4888▲ | +0.6738 (+0.94%) | 72.4888 | 72.25 | 658 |
| RFG | 51.4924▲ | +0.4465 (+0.87%) | 51.745 | 51.24 | 2,434 |
| RGP | 4.75▲ | +0.20 (+4.40%) | 4.77 | 4.55 | 410,481 |
| RHRX | 18.468▲ | +0.1417 (+0.77%) | 18.468 | 18.3984 | 1,039 |
| RIGL | 37.85▲ | +9.47 (+33.37%) | 39.56 | 34.39 | 2,326,568 |
| RINF | 32.46▲ | +0.1519 (+0.47%) | 32.47 | 32.43 | 1,779 |
| RIO | 69.06▲ | +1.17 (+1.72%) | 69.20 | 68.55 | 2,270,600 |
| RIVN | 15.42▲ | +2.92 (+23.36%) | 15.85 | 13.26 | 197,650,564 |
| RLGT | 6.19▲ | +0.20 (+3.34%) | 6.195 | 6.00 | 128,892 |
| RMBS | 108.61▲ | +8.29 (+8.26%) | 110.26 | 102.05 | 2,124,889 |
| RMCF | 1.69▲ | +0.07 (+4.32%) | 1.72 | 1.611 | 47,684 |
| RODM | 35.69▲ | +0.24 (+0.68%) | 35.7536 | 35.1528 | 64,186 |
| ROE | 34.911▲ | +0.466 (+1.35%) | 35.07 | 34.683 | 15,200 |
| ROG | 85.68▲ | +3.36 (+4.08%) | 85.88 | 82.90 | 141,700 |
| ROOT | 88.82▲ | +9.64 (+12.17%) | 90.20 | 82.19 | 1,387,552 |
| ROSC | 45.192▲ | +0.754 (+1.70%) | 45.279 | 45.192 | 300 |
| ROUS | 57.5264▲ | +0.533 (+0.94%) | 57.71 | 57.15 | 13,748 |
| RSHO | 43.8254▲ | +0.5468 (+1.26%) | 44.0455 | 43.25 | 7,147 |
| RSMV | 27.01▲ | +0.1992 (+0.74%) | 27.01 | 26.99 | 7,200 |
| RSPG | 77.74▲ | +0.45 (+0.58%) | 78.72 | 77.49 | 33,900 |
| RSPT | 45.98▲ | +0.71 (+1.57%) | 46.28 | 45.28 | 181,500 |
| RUN | 20.59▲ | +1.53 (+8.03%) | 21.27 | 18.92 | 9,253,926 |
| RUSC | 30.5288▲ | +0.4058 (+1.35%) | 30.58 | 30.3185 | 1,884 |
| RVLV | 22.18▲ | +2.20 (+11.01%) | 23.75 | 21.1275 | 3,017,955 |
| RVNL | 38.4026▲ | +12.1649 (+46.36%) | 40.07 | 29.52 | 178,422 |
| RXT | 1.55▲ | +0.05 (+3.33%) | 1.56 | 1.50 | 643,351 |
| RYLD | 15.40▲ | +0.11 (+0.72%) | 15.45 | 15.31 | 721,200 |
| RYLG | 22.8939▲ | +0.2756 (+1.22%) | 22.9205 | 22.70 | 1,069 |
| RZLT | 9.35▲ | +0.45 (+5.06%) | 9.37 | 8.54 | 1,648,973 |
| SAN | 10.22▲ | +0.21 (+2.10%) | 10.24 | 10.05 | 3,447,000 |
| SAWS | 21.082▲ | +0.226 (+1.08%) | 21.082 | 21.082 | 100 |
| SBFM | 1.77▲ | +0.08 (+4.73%) | 1.80 | 1.67 | 65,368 |
| SBGI | 13.63▲ | +0.27 (+2.02%) | 14.00 | 13.18 | 586,499 |
| SBLK | 18.41▲ | +0.46 (+2.56%) | 18.505 | 17.90 | 921,967 |
| SCCO | 135.92▲ | +5.13 (+3.92%) | 136.31 | 131.80 | 1,323,724 |
| SCDS | 59.5746▲ | +0.9425 (+1.61%) | 59.5746 | 59.5746 | 30 |
| SCHE | 33.78▲ | +0.29 (+0.87%) | 33.85 | 33.55 | 1,747,515 |
| SCHF | 23.69▲ | +0.16 (+0.68%) | 23.72 | 23.53 | 8,121,241 |
| SCHY | 28.33▲ | +0.23 (+0.82%) | 28.35 | 28.1981 | 346,067 |
| SDG | 84.7916▲ | +1.5928 (+1.91%) | 84.9585 | 84.6365 | 1,862 |
| SDVY | 37.65▲ | +0.40 (+1.07%) | 37.856 | 37.33 | 925,500 |
| SEDG | 41.02▲ | +9.20 (+28.91%) | 41.60 | 30.26 | 14,493,118 |
| SEMR | 7.51▲ | +0.43 (+6.07%) | 7.56 | 7.08 | 1,583,938 |
| SFIX | 4.31▲ | +0.16 (+3.86%) | 4.545 | 4.14 | 3,375,920 |
| SHBI | 16.20▲ | +0.43 (+2.73%) | 16.25 | 15.80 | 88,496 |
| SHOO | 37.32▲ | +4.48 (+13.64%) | 37.95 | 33.50 | 4,047,949 |