Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQ | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.20 | 6,425,596 |
| IRE | 24.99▲ | +3.55 (+16.56%) | 26.6399 | 21.90 | 6,064,665 |
| IREG | 18.67▲ | +2.6755 (+16.73%) | 19.80 | 16.20 | 279,234 |
| IREN | 49.48▲ | +3.82 (+8.37%) | 51.29 | 46.13 | 42,275,623 |
| IRIX | 1.085▲ | +0.055 (+5.34%) | 1.10 | 1.03 | 99,365 |
| IVA | 5.27▲ | +0.30 (+6.04%) | 5.35 | 5.035 | 404,709 |
| IVRS | 32.16▲ | +0.655 (+2.08%) | 32.16 | 31.61 | 1,084 |
| JDZG | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.18 | 37,733 |
| JSPR | 0.9858▲ | +0.0555 (+5.97%) | 0.9935 | 0.9201 | 225,743 |
| JTAI | 7.18▲ | +0.15 (+2.13%) | 7.5351 | 6.6259 | 186,919 |
| KARO | 50.51▲ | +0.11 (+0.22%) | 51.42 | 49.69 | 165,932 |
| KMDA | 8.29▲ | +0.08 (+0.97%) | 8.36 | 8.20 | 42,557 |
| KNDI | 0.76▲ | +0.025 (+3.40%) | 0.79 | 0.735 | 144,285 |
| KNO | 55.8478▲ | +0.1219 (+0.22%) | 56.22 | 55.8478 | 478 |
| KREF | 6.45▲ | +0.10 (+1.57%) | 6.45 | 6.29 | 1,252,639 |
| KRYP | 22.42▲ | +0.27 (+1.22%) | 22.43 | 22.42 | 400 |
| KRYS | 286.95▲ | +20.91 (+7.86%) | 287.64 | 251.97 | 651,427 |
| KSCP | 3.31▲ | +0.18 (+5.75%) | 3.47 | 3.13 | 725,879 |
| KURA | 9.25▲ | +0.48 (+5.47%) | 9.42 | 8.85 | 1,307,368 |
| KWIN | 25.5089▲ | +0.015 (+0.06%) | 25.55 | 25.45 | 30,717 |
| KYNB | 7.20▲ | +0.11 (+1.55%) | 7.3067 | 7.09 | 8,948 |
| LCID | 6.69▲ | +0.15 (+2.29%) | 6.77 | 6.45 | 18,975,301 |
| LFGY | 23.67▲ | +0.6169 (+2.68%) | 23.7999 | 22.86 | 69,405 |
| LHAI | 1.20▲ | +0.10 (+9.09%) | 1.25 | 1.09 | 264,275 |
| LIMN | 0.2131▲ | +0.0079 (+3.85%) | 0.2198 | 0.20 | 553,735 |
| LNAI | 0.3246▲ | +0.0047 (+1.47%) | 0.4082 | 0.319 | 98,831,508 |
| LONA | 9.55▲ | +0.73 (+8.28%) | 9.615 | 8.78 | 25,154 |
| LQDA | 38.48▲ | +0.34 (+0.89%) | 39.0675 | 37.4501 | 775,926 |
| LSAK | 4.86▲ | +0.05 (+1.04%) | 4.86 | 4.81 | 27,531 |
| LSPD | 9.55▲ | +0.23 (+2.47%) | 9.76 | 9.282 | 684,036 |
| LSTA | 3.35▲ | +0.22 (+7.03%) | 3.43 | 3.185 | 70,156 |
| MARO | 6.35▲ | +0.16 (+2.58%) | 6.35 | 6.11 | 258,601 |
| MDWD | 17.26▲ | +0.63 (+3.79%) | 17.28 | 16.51 | 56,190 |
| MEDI | 30.47▲ | +0.6922 (+2.32%) | 30.475 | 29.73 | 3,360 |
| MESO | 16.00▲ | +0.26 (+1.65%) | 16.06 | 15.71 | 173,259 |
| MFI | 10.97▲ | +0.17 (+1.57%) | 10.97 | 10.7935 | 3,287 |
| MGTX | 9.70▲ | +0.29 (+3.08%) | 9.82 | 9.02 | 457,394 |
| MHH | 7.01▲ | +0.41 (+6.21%) | 7.25 | 6.67 | 22,331 |
| MLTX | 17.56▲ | +0.83 (+4.96%) | 17.71 | 16.482 | 978,788 |
| MNPR | 54.64▲ | +1.39 (+2.61%) | 54.82 | 53.26 | 68,512 |
| MOLN | 4.4066▲ | +0.1666 (+3.93%) | 4.4092 | 4.405 | 2,536 |
| MQ | 4.52▲ | +0.19 (+4.39%) | 4.54 | 4.3125 | 3,610,578 |
| MRK | 113.11▲ | +0.95 (+0.85%) | 114.62 | 110.75 | 7,658,214 |
| MRKR | 1.56▲ | +0.10 (+6.85%) | 1.60 | 1.46 | 147,736 |
| MSC | 2.60▲ | +0.2999 (+13.04%) | 2.60 | 2.25 | 7,472 |
| MTC | 7.42▲ | +0.60 (+8.80%) | 7.6133 | 6.76 | 68,684 |
| MYGN | 4.94▲ | +0.14 (+2.92%) | 4.97 | 4.78 | 1,119,008 |
| MYY | 16.0386▲ | +0.1112 (+0.70%) | 16.09 | 16.00 | 1,069 |
| MZZ | 6.55▲ | +0.0848 (+1.31%) | 6.55 | 6.51 | 543 |
| NAUT | 2.89▲ | +0.19 (+7.04%) | 3.0101 | 2.71 | 292,104 |
| NIU | 3.18▲ | +0.10 (+3.25%) | 3.2489 | 3.08 | 237,602 |
| NIXX | 0.6328▲ | +0.0295 (+4.89%) | 0.6461 | 0.5907 | 406,010 |
| NKTX | 3.02▲ | +0.09 (+3.07%) | 3.095 | 2.875 | 950,001 |
| NSYS | 14.43▲ | +1.25 (+9.48%) | 14.8399 | 13.93 | 18,036 |
| NVCT | 8.89▲ | +0.35 (+4.10%) | 8.90 | 8.5235 | 56,698 |
| OARK | 33.00▲ | +0.45 (+1.38%) | 33.12 | 32.71 | 22,876 |
| ORCL | 180.29▲ | +8.46 (+4.92%) | 183.50 | 174.265 | 31,235,336 |
| ORCU | 13.80▲ | +1.25 (+9.96%) | 14.23 | 12.89 | 3,031,189 |
| ORCX | 38.55▲ | +3.48 (+9.92%) | 39.84 | 36.02 | 3,839,619 |
| OZEM | 31.3368▼ | -0.001 (+0.00%) | 31.45 | 31.2364 | 7,328 |
| PAII | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 100 |
| PAY | 28.62▲ | +0.86 (+3.10%) | 28.905 | 27.39 | 727,712 |
| PBE | 80.3857▲ | +0.7004 (+0.88%) | 80.46 | 79.75 | 2,614 |
| PDCC | 10.35▲ | +0.11 (+1.07%) | 10.73 | 10.35 | 8,498 |
| PDYN | 6.52▲ | +0.18 (+2.84%) | 6.65 | 6.33 | 2,075,810 |
| PED | 16.01▲ | +0.41 (+2.63%) | 16.49 | 15.30 | 16,625 |
| PEG | 80.45▲ | +0.30 (+0.37%) | 80.86 | 79.26 | 2,047,101 |
| PESI | 12.69▲ | +0.13 (+1.04%) | 13.12 | 12.54 | 151,520 |
| PHAT | 12.87▲ | +0.86 (+7.16%) | 13.00 | 11.5582 | 1,937,855 |
| PHOE | 17.50▲ | +1.1252 (+6.87%) | 20.30 | 17.44 | 4,475 |
| PINE | 19.60▲ | +0.35 (+1.82%) | 19.705 | 19.22 | 453,042 |
| PL | 38.54▲ | +1.64 (+4.44%) | 39.27 | 35.83 | 7,912,680 |
| PLTA | 16.48▲ | +0.47 (+2.94%) | 17.18 | 16.26 | 116,512 |
| PLTG | 15.26▲ | +0.4184 (+2.82%) | 15.93 | 15.06 | 370,702 |
| PLTU | 42.83▲ | +1.24 (+2.98%) | 44.80 | 42.27 | 5,485,696 |
| PLTY | 36.41▲ | +0.43 (+1.20%) | 37.1508 | 36.36 | 202,350 |
| PRAX | 337.61▲ | +13.41 (+4.14%) | 339.30 | 320.50 | 261,943 |
| PSIG | 6.30▲ | +0.03 (+0.48%) | 6.415 | 6.20 | 62,603 |
| PSNY | 19.15▲ | +0.69 (+3.74%) | 19.38 | 18.34 | 53,599 |
| PTC | 138.19▲ | +1.66 (+1.22%) | 139.17 | 136.25 | 1,213,369 |
| PTIR | 15.80▲ | +0.45 (+2.93%) | 16.53 | 15.60 | 7,314,105 |
| PVLA | 127.61▲ | +0.77 (+0.61%) | 130.00 | 117.79 | 127,493 |
| PYXS | 1.76▲ | +0.04 (+2.33%) | 1.8055 | 1.705 | 173,106 |
| QCLS | 3.79▲ | +0.06 (+1.61%) | 3.8699 | 3.71 | 164,859 |
| QFIN | 13.38▼ | -0.01 (-0.07%) | 13.62 | 13.31 | 761,768 |
| QNC | 2.83▲ | +0.05 (+1.80%) | 2.84 | 2.72 | 358,552 |
| QPUX | 27.84▲ | +0.90 (+3.34%) | 30.3799 | 26.556 | 172,502 |
| QSI | 0.9715▲ | +0.0133 (+1.39%) | 0.985 | 0.94 | 2,861,907 |
| RDNT | 58.26▲ | +1.41 (+2.48%) | 58.61 | 56.3301 | 874,786 |
| REAL | 12.85▲ | +1.08 (+9.18%) | 12.875 | 11.79 | 6,798,318 |
| RGA | 211.16▲ | +2.48 (+1.19%) | 212.06 | 207.44 | 429,299 |
| RKDA | 1.20▲ | +0.08 (+7.14%) | 1.2001 | 1.1041 | 31,894 |
| RMMZ | 14.845▲ | +0.065 (+0.44%) | 14.89 | 14.7801 | 14,729 |
| RNAC | 6.93▲ | +0.71 (+11.41%) | 6.975 | 6.21 | 230,659 |
| RVMD | 147.90▲ | +8.42 (+6.04%) | 148.255 | 140.95 | 2,397,922 |
| RVP | 0.65▲ | +0.0179 (+2.83%) | 0.663 | 0.6292 | 88,632 |
| RYTM | 85.58▲ | +3.77 (+4.61%) | 87.48 | 81.09 | 1,283,221 |
| SACH | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.03 | 172,271 |
| SBET | 7.57▲ | +0.28 (+3.84%) | 7.75 | 7.295 | 10,227,705 |
| SBIO | 55.19▲ | +1.66 (+3.10%) | 55.368 | 53.39 | 21,437 |