Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSL | 38.73▲ | +0.36 (+0.94%) | 38.76 | 37.615 | 321,208 |
| GSY | 50.25▲ | +0.01 (+0.02%) | 50.25 | 50.2101 | 1,379,229 |
| HAFC | 25.71▲ | +0.48 (+1.90%) | 25.89 | 25.04 | 258,888 |
| HASI | 36.76▲ | +0.83 (+2.31%) | 37.05 | 35.10 | 1,267,237 |
| HBCP | 59.27▲ | +0.53 (+0.90%) | 59.69 | 58.00 | 99,637 |
| HECO | 42.7257▲ | +0.1127 (+0.26%) | 42.7257 | 41.35 | 111 |
| HIPS | 11.7706▲ | +0.0956 (+0.82%) | 11.7899 | 11.71 | 43,849 |
| HOOX | 22.7519▲ | +15.0119 (+193.95%) | 23.25 | 21.30 | 58,803 |
| HPE | 22.12▲ | +0.59 (+2.74%) | 22.175 | 21.16 | 10,302,074 |
| HSCS | 2.64▲ | +0.06 (+2.33%) | 2.64 | 2.64 | 932 |
| HUBB | 492.65▲ | +15.18 (+3.18%) | 496.80 | 467.825 | 822,777 |
| HUT | 50.14▲ | +0.78 (+1.58%) | 50.96 | 46.61 | 3,563,882 |
| HYFT | 1.22▲ | +0.06 (+5.17%) | 1.23 | 1.12 | 119,778 |
| HYGH | 85.49▲ | +0.17 (+0.20%) | 85.65 | 85.02 | 23,502 |
| HYZD | 22.3407▲ | +0.0407 (+0.18%) | 22.36 | 22.19 | 405,306 |
| IBAC | 10.75▲ | +0.03 (+0.28%) | 10.76 | 10.73 | 25,775 |
| IBAT | 33.9517▲ | +0.3817 (+1.14%) | 33.9517 | 32.90 | 10,199 |
| IBRX | 8.82▲ | +0.26 (+3.04%) | 8.87 | 8.345 | 17,916,536 |
| IDAI | 2.65▲ | +0.15 (+6.00%) | 2.67 | 2.375 | 52,996 |
| IDOG | 41.02▲ | +0.28 (+0.69%) | 41.044 | 40.38 | 19,129 |
| IESC | 454.63▲ | +13.07 (+2.96%) | 459.195 | 426.0101 | 186,155 |
| IEZ | 28.17▲ | +0.86 (+3.15%) | 28.31 | 27.10 | 605,121 |
| IGBH | 24.05▲ | +0.10 (+0.42%) | 24.055 | 23.83 | 80,278 |
| IGD | 5.84 | +0.00 (+0.00%) | 5.85 | 5.81 | 200,540 |
| IHD | 6.54 | +0.00 (+0.00%) | 6.54 | 6.41 | 49,713 |
| IHT | 1.0505▲ | +0.0105 (+1.01%) | 1.12 | 1.04 | 11,227 |
| ILMN | 126.59▲ | +3.64 (+2.96%) | 127.41 | 121.54 | 1,510,036 |
| IMRA | 14.4561▲ | +0.3361 (+2.38%) | 14.49 | 13.57 | 1,887 |
| INAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 2,931 |
| INN | 4.38▲ | +0.07 (+1.62%) | 4.425 | 4.225 | 1,406,120 |
| INSM | 144.00▲ | +1.30 (+0.91%) | 144.88 | 141.80 | 1,944,190 |
| INSW | 71.54▲ | +2.20 (+3.17%) | 71.94 | 67.645 | 519,509 |
| INTC | 46.18▲ | +1.15 (+2.55%) | 46.44 | 43.65 | 74,051,501 |
| INTU | 455.24▲ | +8.45 (+1.89%) | 470.00 | 451.54 | 2,598,495 |
| INTW | 57.82▲ | +2.71 (+4.92%) | 58.44 | 51.83 | 727,560 |
| INTZ | 1.22▲ | +0.16 (+15.09%) | 1.315 | 1.0315 | 420,056 |
| IONX | 26.41▲ | +17.36 (+191.82%) | 27.41 | 24.35 | 652,042 |
| IPGP | 122.78▲ | +6.17 (+5.29%) | 123.455 | 112.0001 | 418,087 |
| IQMM | 100.10▲ | +0.015 (+0.01%) | 100.10 | 100.09 | 1,122,767 |
| IRIX | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.32 | 18,547 |
| ISBA | 45.50▲ | +0.50 (+1.11%) | 46.41 | 44.395 | 22,434 |
| ITP | 0.188▲ | +0.008 (+4.44%) | 0.191 | 0.1803 | 245,916 |
| ITRI | 92.69▲ | +0.90 (+0.98%) | 93.97 | 90.6201 | 923,460 |
| ITRM | 0.1706▼ | -0.0046 (-2.63%) | 0.177 | 0.165 | 427,120 |
| JANX | 14.16▲ | +0.30 (+2.16%) | 14.29 | 13.6001 | 1,034,059 |
| JBGS | 14.79▲ | +0.16 (+1.09%) | 14.92 | 14.49 | 676,974 |
| JBIO | 14.08▲ | +0.30 (+2.18%) | 14.28 | 13.13 | 313,127 |
| JFB | 18.19▲ | +1.06 (+6.19%) | 18.9999 | 16.41 | 99,947 |
| JTEK | 83.2543▲ | +0.2483 (+0.30%) | 83.574 | 81.46 | 139,799 |
| JZ | 0.946▲ | +0.071 (+8.11%) | 0.97 | 0.946 | 126,046 |
| KB | 103.44▲ | +2.43 (+2.41%) | 103.7947 | 100.04 | 252,205 |
| KE | 24.27▲ | +1.09 (+4.70%) | 24.425 | 22.69 | 271,706 |
| KEX | 130.14▲ | +4.25 (+3.38%) | 130.77 | 124.56 | 923,024 |
| KEYS | 290.21▲ | +6.09 (+2.14%) | 293.13 | 276.08 | 1,542,830 |
| KFFB | 4.85▲ | +0.31 (+6.83%) | 4.85 | 4.85 | 0 |
| KGS | 57.31▲ | +1.77 (+3.19%) | 57.63 | 55.35 | 1,397,355 |
| KMI | 33.44▲ | +0.83 (+2.55%) | 33.72 | 32.50 | 14,363,923 |
| KMX | 42.38▲ | +0.58 (+1.39%) | 42.56 | 40.75 | 2,118,620 |
| KNRX | 1.24▲ | +0.13 (+11.71%) | 1.24 | 1.09 | 123,455 |
| KORU | 397.75▲ | +21.88 (+5.82%) | 404.94 | 333.485 | 1,096,651 |
| KRO | 5.53▲ | +0.17 (+3.17%) | 5.605 | 5.18 | 492,298 |
| KRYS | 258.00▲ | +7.17 (+2.86%) | 258.34 | 249.095 | 233,119 |
| KSPI | 73.01▼ | -0.065 (-0.09%) | 73.89 | 71.70 | 613,830 |
| KYN | 14.085▲ | +0.175 (+1.26%) | 14.19 | 13.99 | 388,706 |
| LAYS | 39.7848▲ | +0.7358 (+1.88%) | 39.7848 | 37.18 | 506 |
| LCDL | 2.6653▲ | +0.1568 (+6.25%) | 2.71 | 2.44 | 280,619 |
| LCID | 10.30▲ | +0.35 (+3.52%) | 10.40 | 9.83 | 4,289,843 |
| LEO | 6.37▲ | +0.02 (+0.31%) | 6.335 | 6.30 | 99,291 |
| LGCL | 1.7488▲ | +0.0488 (+2.87%) | 1.755 | 1.68 | 1,489 |
| LGL | 7.23▲ | +0.18 (+2.55%) | 7.23 | 7.1145 | 3,763 |
| LIEN | 10.10▲ | +0.20 (+2.02%) | 10.20 | 9.88 | 68,664 |
| LILA | 7.96▲ | +0.21 (+2.71%) | 7.96 | 7.66 | 280,635 |
| LILAK | 8.08▲ | +0.20 (+2.54%) | 8.10 | 7.80 | 900,155 |
| LINK | 3.20▲ | +0.08 (+2.56%) | 3.2999 | 3.11 | 22,725 |
| LINT | 36.7226▲ | +1.8226 (+5.22%) | 37.00 | 32.80 | 70,428 |
| LIVN | 63.53▲ | +0.71 (+1.13%) | 64.18 | 62.32 | 749,669 |
| LIXT | 2.91▲ | +0.09 (+3.19%) | 3.05 | 2.79 | 16,298 |
| LND | 4.21▲ | +0.06 (+1.45%) | 4.202 | 4.02 | 92,165 |
| LOCL | 1.14▲ | +0.02 (+1.79%) | 1.18 | 1.10 | 7,491 |
| LOPE | 164.41▲ | +0.39 (+0.24%) | 167.24 | 162.465 | 216,706 |
| LPG | 33.79▲ | +0.99 (+3.02%) | 34.00 | 32.20 | 546,282 |
| LQDH | 92.03▲ | +0.38 (+0.41%) | 92.0333 | 91.50 | 81,621 |
| LTM | 49.35▲ | +0.77 (+1.59%) | 49.75 | 47.54 | 843,655 |
| LTRX | 6.24▲ | +0.30 (+5.05%) | 6.51 | 6.0168 | 1,511,100 |
| LUMN | 6.76▲ | +0.20 (+3.05%) | 6.85 | 6.41 | 10,444,922 |
| M | 18.05▲ | +0.33 (+1.86%) | 18.115 | 16.69 | 9,442,514 |
| MATX | 158.16▲ | +2.07 (+1.33%) | 158.56 | 153.00 | 302,549 |
| MBSF | 25.70▲ | +0.02 (+0.08%) | 25.81 | 25.67 | 22,930 |
| MCB | 80.90▲ | +1.98 (+2.51%) | 81.50 | 78.05 | 129,756 |
| MCFT | 20.32▲ | +0.64 (+3.25%) | 20.62 | 19.38 | 153,746 |
| MCRB | 9.08▲ | +0.05 (+0.55%) | 9.15 | 8.697 | 24,234 |
| MDAI | 1.42▲ | +0.22 (+18.33%) | 1.43 | 1.21 | 7,317,447 |
| MDB | 270.16▲ | +1.64 (+0.61%) | 273.00 | 264.00 | 1,298,785 |
| MDLN | 43.59▲ | +1.33 (+3.15%) | 43.66 | 41.7913 | 4,748,197 |
| MDST | 28.90▲ | +0.264 (+0.92%) | 29.165 | 28.685 | 70,424 |
| MEMS | 26.895▲ | +0.461 (+1.74%) | 26.895 | 26.36 | 1,980 |
| METCB | 11.625▲ | +0.975 (+9.15%) | 11.80 | 10.26 | 37,402 |
| MFEM | 25.59▲ | +0.12 (+0.47%) | 25.59 | 25.05 | 6,869 |
| MHY | 24.9101▲ | +0.0431 (+0.17%) | 24.9101 | 24.9101 | 2 |
| MKTN | 25.8701▲ | +0.0801 (+0.31%) | 25.94 | 25.72 | 22,236 |