Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYAB | 0.31▲ | +0.0312 (+11.19%) | 0.31 | 0.2652 | 254,870 |
| DAKT | 19.77▲ | +0.29 (+1.49%) | 19.81 | 19.36 | 296,144 |
| DAMD | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.455 | 51,492,882 |
| DDM | 65.66▲ | +0.73 (+1.12%) | 65.98 | 64.40 | 346,820 |
| DEC | 13.46▲ | +0.40 (+3.06%) | 13.475 | 12.92 | 619,508 |
| DEMZ | 46.7739▲ | +0.1506 (+0.32%) | 46.80 | 46.35 | 1,390 |
| DFAU | 51.78▲ | +0.28 (+0.54%) | 51.89 | 51.175 | 422,712 |
| DFSU | 47.1439▲ | +0.3139 (+0.67%) | 47.19 | 46.582 | 183,205 |
| DFTT | 29.32▲ | +0.762 (+2.67%) | 29.39 | 29.26 | 2,271 |
| DFUS | 81.59▲ | +0.56 (+0.69%) | 81.775 | 80.62 | 494,802 |
| DGRE | 38.2022▲ | +0.2166 (+0.57%) | 38.4499 | 37.9769 | 6,100 |
| DIEM | 41.1322▲ | +0.3522 (+0.86%) | 41.66 | 41.1064 | 222,544 |
| DNOW | 14.12▲ | +0.38 (+2.77%) | 14.175 | 13.77 | 1,995,902 |
| DRES | 30.9819▲ | +0.0919 (+0.30%) | 31.045 | 30.79 | 3,307 |
| DRV | 17.85▲ | +0.32 (+1.83%) | 18.045 | 17.64 | 229,327 |
| DSP | 11.77▲ | +0.35 (+3.06%) | 11.84 | 11.28 | 228,126 |
| DSPY | 65.20▲ | +0.293 (+0.45%) | 65.32 | 64.78 | 5,801 |
| DUOT | 8.61▲ | +0.47 (+5.77%) | 9.34 | 8.50 | 1,657,149 |
| DUTY | 25.6953▲ | +0.3778 (+1.49%) | 25.6953 | 25.105 | 1,244 |
| DV | 11.25▲ | +0.21 (+1.90%) | 11.28 | 10.90 | 2,928,839 |
| DVSP | 28.8201▲ | +0.3766 (+1.32%) | 28.8201 | 28.8201 | 9 |
| DVXY | 22.2621▲ | +0.8202 (+3.83%) | 22.2621 | 22.2621 | 8 |
| DYNF | 67.45▲ | +0.53 (+0.79%) | 67.65 | 66.6306 | 1,692,653 |
| ECON | 33.45▲ | +0.2631 (+0.79%) | 33.67 | 33.37 | 11,746 |
| EDC | 70.47▲ | +1.59 (+2.31%) | 73.68 | 68.792 | 55,861 |
| EDF | 5.20▲ | +0.078 (+1.52%) | 5.2099 | 5.1423 | 46,290 |
| EE | 39.27▲ | +1.05 (+2.75%) | 39.445 | 38.18 | 271,767 |
| EEM | 64.09▲ | +0.50 (+0.79%) | 65.06 | 63.51 | 28,773,349 |
| EEMA | 111.03▲ | +0.91 (+0.83%) | 112.38 | 110.1469 | 19,006 |
| EEMX | 50.509▲ | +0.3459 (+0.69%) | 50.77 | 50.45 | 3,275 |
| EGBN | 27.75▲ | +0.26 (+0.95%) | 27.795 | 27.18 | 230,983 |
| EGHT | 1.90▲ | +0.05 (+2.70%) | 1.90 | 1.81 | 1,116,903 |
| EIC | 9.97▲ | +0.01 (+0.10%) | 10.05 | 9.95 | 85,703 |
| EIPI | 22.39▲ | +0.14 (+0.63%) | 22.40 | 22.17 | 68,882 |
| EIPX | 32.52▲ | +0.158 (+0.49%) | 32.63 | 32.28 | 172,966 |
| ELMD | 40.73▲ | +0.46 (+1.14%) | 41.1999 | 39.7423 | 43,272 |
| EMC | 35.4773▲ | +0.2073 (+0.59%) | 35.95 | 35.19 | 4,562 |
| EMCR | 42.0129▲ | +0.3147 (+0.75%) | 42.05 | 41.9583 | 2,707 |
| EMDM | 39.90▲ | +0.1836 (+0.46%) | 40.63 | 39.90 | 5,340 |
| EMES | 27.169▲ | +0.25 (+0.93%) | 27.169 | 27.169 | 100 |
| EMF | 21.19▲ | +0.35 (+1.68%) | 21.67 | 20.8249 | 29,413 |
| EMM | 41.1066▲ | +0.282 (+0.69%) | 41.2678 | 41.04 | 1,250 |
| EMPB | 33.05▲ | +0.3601 (+1.10%) | 33.05 | 32.935 | 12,037 |
| EMXF | 55.1173▲ | +0.0162 (+0.03%) | 55.86 | 54.90 | 13,120 |
| ENHU | 27.9094▲ | +0.2126 (+0.77%) | 27.9094 | 27.66 | 117 |
| ENRD | 5.50▲ | +0.60 (+12.24%) | 5.50 | 4.8101 | 81,846 |
| EOD | 6.49▲ | +0.05 (+0.78%) | 6.52 | 6.40 | 111,652 |
| EOI | 19.77▲ | +0.13 (+0.66%) | 19.92 | 19.63 | 101,143 |
| EOT | 17.29▲ | +0.04 (+0.23%) | 17.3469 | 17.10 | 23,206 |
| EPS | 78.57▲ | +0.915 (+1.18%) | 78.75 | 77.72 | 27,784 |
| EQL | 51.08▲ | +0.29 (+0.57%) | 51.17 | 50.65 | 56,893 |
| ERC | 9.11▲ | +0.07 (+0.77%) | 9.15 | 9.02 | 46,152 |
| ERII | 8.65▲ | +0.22 (+2.61%) | 8.66 | 8.32 | 1,417,274 |
| EROK | 22.39▲ | +1.07 (+5.02%) | 22.43 | 21.205 | 71,502 |
| ESGE | 51.52▲ | +0.47 (+0.92%) | 52.28 | 51.05 | 308,541 |
| ESGU | 163.65▲ | +1.15 (+0.71%) | 164.15 | 161.76 | 402,476 |
| ESIM | 28.8795▲ | +0.1495 (+0.52%) | 28.9701 | 28.65 | 12,795 |
| ETB | 15.46▲ | +0.19 (+1.24%) | 15.468 | 15.24 | 59,148 |
| ETHD | 61.48▲ | +3.29 (+5.65%) | 62.74 | 60.325 | 319,896 |
| ETJ | 8.43▲ | +0.06 (+0.72%) | 8.45 | 8.36 | 166,762 |
| ETN | 415.20▲ | +28.31 (+7.32%) | 420.00 | 394.41 | 4,269,127 |
| ETW | 9.51▲ | +0.05 (+0.53%) | 9.5895 | 9.46 | 255,984 |
| ETY | 14.40▲ | +0.18 (+1.27%) | 14.51 | 14.22 | 346,726 |
| EVF | 4.97▲ | +0.01 (+0.20%) | 4.98 | 4.94 | 46,182 |
| EXTR | 30.14▲ | +0.30 (+1.01%) | 30.76 | 29.675 | 1,422,514 |
| EXUS | 27.9132▲ | +0.2159 (+0.78%) | 28.13 | 27.75 | 15,300 |
| FAC | 5.50▲ | +0.19 (+3.58%) | 5.58 | 5.22 | 270,322 |
| FAI | 50.55▲ | +1.44 (+2.93%) | 50.94 | 50.02 | 18,471 |
| FARX | 29.11▲ | +0.077 (+0.27%) | 29.11 | 29.11 | 100 |
| FAX | 14.50▲ | +0.04 (+0.28%) | 14.56 | 14.40 | 156,934 |
| FCEF | 23.765▲ | +0.0579 (+0.24%) | 23.825 | 23.69 | 21,117 |
| FCHL | 1.13▲ | +0.12 (+11.88%) | 1.70 | 0.95 | 3,898,742 |
| FCTE | 29.1009▲ | +0.3509 (+1.22%) | 29.1651 | 28.75 | 31,256 |
| FCUV | 11.60▲ | +9.72 (+517.02%) | 17.59 | 8.42 | 103,149,462 |
| FDG | 126.967▲ | +3.897 (+3.17%) | 127.09 | 124.37 | 7,140 |
| FDIF | 38.7458▲ | +0.0534 (+0.14%) | 38.8217 | 38.65 | 6,952 |
| FDIS | 101.52▲ | +2.60 (+2.63%) | 101.88 | 100.73 | 100,087 |
| FDN | 274.79▲ | +6.94 (+2.59%) | 275.34 | 270.78 | 413,852 |
| FDTX | 50.71▲ | +0.8201 (+1.64%) | 52.2854 | 50.32 | 48,587 |
| FEAC | 32.495▲ | +0.2196 (+0.68%) | 32.495 | 32.30 | 11,747 |
| FEMR | 39.43▲ | +0.54 (+1.39%) | 39.83 | 39.04 | 39,249 |
| FERG | 234.33▲ | +7.97 (+3.52%) | 236.54 | 226.80 | 1,599,983 |
| FET | 62.67▲ | +11.24 (+21.85%) | 64.5971 | 56.29 | 378,631 |
| FEUS | 81.5465▲ | +0.7518 (+0.93%) | 81.5465 | 80.86 | 150 |
| FFIN | 35.14▲ | +0.22 (+0.63%) | 35.29 | 34.75 | 763,815 |
| FFIV | 402.57▲ | +13.82 (+3.55%) | 405.85 | 394.005 | 733,657 |
| FFLS | 22.90▲ | +0.4775 (+2.13%) | 22.90 | 22.69 | 7,461 |
| FFOX | 29.03▲ | +0.09 (+0.31%) | 29.115 | 28.99 | 27,099 |
| FGBI | 9.59▲ | +0.03 (+0.31%) | 9.70 | 9.51 | 13,453 |
| FGII | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 117 |
| FHN | 25.64▲ | +0.19 (+0.75%) | 25.765 | 25.39 | 6,394,195 |
| FIAT | 21.37▲ | +1.5126 (+7.62%) | 22.1101 | 20.79 | 125,508 |
| FIX | 1,729.6899▲ | +31.8499 (+1.88%) | 1,803.35 | 1,718.585 | 337,484 |
| FLAX | 34.8214▲ | +0.2953 (+0.86%) | 35.11 | 34.8214 | 4,095 |
| FLCE | 31.1639▲ | +0.2357 (+0.76%) | 31.1639 | 31.07 | 791 |
| FLCG | 33.76▲ | +0.31 (+0.93%) | 33.8299 | 33.2261 | 25,505 |
| FLNA | 1.01▲ | +0.05 (+5.21%) | 1.02 | 0.9446 | 330,660 |
| FLOC | 20.45▲ | +0.72 (+3.65%) | 20.565 | 20.02 | 409,910 |
| FMCX | 36.2408▲ | +0.6238 (+1.75%) | 36.2408 | 35.95 | 314 |
| FMFC | 0.5241▲ | +0.307 (+141.41%) | 1.17 | 0.2254 | 184,413,337 |