Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWIN | 20.24▲ | +2.91 (+16.79%) | 20.50 | 16.84 | 6,100,040 |
| BXDC | 22.14▲ | +1.42 (+6.85%) | 22.38 | 20.635 | 7,940,896 |
| BXP | 64.70▲ | +1.64 (+2.60%) | 65.26 | 64.00 | 1,622,047 |
| BYFC | 9.90▲ | +0.17 (+1.75%) | 9.9801 | 9.7551 | 2,814 |
| BYLD | 22.64▲ | +0.08 (+0.35%) | 22.6668 | 22.625 | 34,905 |
| CAF | 19.84▲ | +0.33 (+1.69%) | 19.95 | 19.705 | 43,258 |
| CAFX | 24.705▲ | +0.055 (+0.22%) | 24.735 | 24.70 | 10,757 |
| CAG | 13.20▲ | +0.04 (+0.30%) | 13.305 | 13.04 | 12,359,006 |
| CAGE | 27.73▲ | +0.3589 (+1.31%) | 27.805 | 27.50 | 126,224 |
| CAIE | 27.19▲ | +0.11 (+0.41%) | 27.2787 | 27.1281 | 327,251 |
| CAIQ | 26.84▲ | +0.12 (+0.45%) | 26.885 | 26.73 | 226,914 |
| CAM | 25.11▲ | +0.055 (+0.22%) | 25.15 | 25.07 | 55,025 |
| CAMT | 195.16▲ | +17.02 (+9.55%) | 195.88 | 188.00 | 300,109 |
| CAMX | 34.4512▲ | +0.2796 (+0.82%) | 34.51 | 34.4512 | 106 |
| CANQ | 30.8591▲ | +0.3657 (+1.20%) | 30.8591 | 30.67 | 2,604 |
| CARZ | 119.9424▲ | +4.5373 (+3.93%) | 119.9424 | 118.58 | 1,640 |
| CASH | 82.05▲ | +1.05 (+1.30%) | 82.76 | 81.37 | 374,085 |
| CATH | 89.32▲ | +0.95 (+1.08%) | 89.50 | 89.08 | 17,226 |
| CBLS | 33.4518▲ | +0.5825 (+1.77%) | 33.4518 | 33.26 | 1,289 |
| CBRS | 234.71▲ | +21.04 (+9.85%) | 245.24 | 215.20 | 7,171,036 |
| CBSE | 51.77▲ | +1.99 (+4.00%) | 51.77 | 50.89 | 18,749 |
| CBUS | 1.36▲ | +0.07 (+5.43%) | 1.405 | 1.28 | 780,540 |
| CCB | 71.65▲ | +1.31 (+1.86%) | 72.32 | 70.575 | 193,352 |
| CCCC | 4.15▲ | +0.23 (+5.87%) | 4.18 | 3.855 | 3,189,342 |
| CCEL | 4.05▲ | +0.52 (+14.73%) | 4.05 | 3.46 | 6,792 |
| CCFE | 27.8547▲ | +0.5769 (+2.11%) | 28.04 | 27.8547 | 121 |
| CCJ | 106.49▲ | +0.82 (+0.78%) | 109.5573 | 105.83 | 3,031,454 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 4,503,119 |
| CCOM | 24.22▲ | +0.12 (+0.50%) | 24.22 | 24.22 | 100 |
| CCRP | 19.7863▲ | +0.0573 (+0.29%) | 19.7863 | 19.7863 | 0 |
| CCSB | 20.015▲ | +0.06 (+0.30%) | 20.0331 | 19.97 | 3,521 |
| CDE | 17.51▼ | -0.02 (-0.11%) | 18.18 | 17.02 | 45,025,801 |
| CDEI | 90.2043▲ | +0.9261 (+1.04%) | 90.2043 | 90.2043 | 195 |
| CDIG | 25.8943▲ | +0.2717 (+1.06%) | 26.055 | 25.76 | 2,183 |
| CDT | 1.02▲ | +0.327 (+47.19%) | 1.80 | 0.8721 | 245,049,080 |
| CDXS | 2.57▲ | +0.09 (+3.63%) | 2.635 | 2.42 | 1,732,027 |
| CERS | 2.70▲ | +0.13 (+5.06%) | 2.7099 | 2.59 | 3,144,509 |
| CETY | 0.8753▲ | +0.0953 (+12.22%) | 0.90 | 0.761 | 98,007 |
| CEVA | 49.72▲ | +4.81 (+10.71%) | 49.84 | 47.00 | 1,894,336 |
| CFA | 97.3762▲ | +0.4501 (+0.46%) | 97.65 | 97.21 | 11,013 |
| CFO | 78.8783▲ | +0.3151 (+0.40%) | 79.17 | 78.72 | 2,376 |
| CGCP | 22.34▲ | +0.05 (+0.22%) | 22.395 | 22.3301 | 1,474,992 |
| CGGG | 28.95▲ | +0.54 (+1.90%) | 28.965 | 28.6895 | 14,356 |
| CGGR | 46.96▲ | +0.87 (+1.89%) | 47.04 | 46.415 | 1,938,678 |
| CGMS | 27.47▲ | +0.07 (+0.26%) | 27.4999 | 27.45 | 698,721 |
| CGUS | 44.31▲ | +0.50 (+1.14%) | 44.41 | 44.16 | 971,588 |
| CHDN | 88.27▲ | +0.51 (+0.58%) | 88.50 | 86.7501 | 1,146,714 |
| CHGX | 33.0809▲ | +0.3343 (+1.02%) | 33.2264 | 33.04 | 345,736 |
| CHMG | 70.97▲ | +0.72 (+1.02%) | 72.42 | 69.54 | 108,338 |
| CHNR | 4.30▲ | +0.32 (+8.04%) | 4.48 | 3.8961 | 239,145 |
| CHRI | 89.0807▲ | +1.1511 (+1.31%) | 89.0807 | 88.84 | 917 |
| CHRS | 1.48▲ | +0.09 (+6.47%) | 1.50 | 1.39 | 1,257,139 |
| CHW | 8.99▲ | +0.21 (+2.39%) | 8.99 | 8.82 | 250,360 |
| CHYM | 17.60▲ | +1.00 (+6.02%) | 17.63 | 16.605 | 7,833,887 |
| CITR | 7.04▲ | +0.91 (+14.85%) | 7.05 | 6.23 | 88,061 |
| CLCG | 29.0843▲ | +0.4572 (+1.60%) | 29.085 | 29.01 | 7,640 |
| CLDI | 0.1689▲ | +0.0169 (+11.12%) | 0.17 | 0.1542 | 9,212,702 |
| CLIX | 56.3146▲ | +0.9836 (+1.78%) | 56.3146 | 56.3146 | 32 |
| CLOB | 50.4274▲ | +0.0471 (+0.09%) | 50.45 | 50.38 | 4,391 |
| CLRB | 2.79▲ | +0.31 (+12.50%) | 2.94 | 2.46 | 299,803 |
| CLSM | 27.7058▲ | +0.4674 (+1.72%) | 27.7058 | 27.62 | 3,108 |
| CMCT | 3.98▲ | +0.43 (+12.11%) | 3.99 | 3.35 | 156,935 |
| CMPS | 12.53▲ | +0.59 (+4.94%) | 12.57 | 11.92 | 3,625,329 |
| CMT | 23.80▲ | +0.49 (+2.10%) | 23.97 | 23.235 | 25,776 |
| CNCK | 1.93▲ | +0.22 (+12.87%) | 1.96 | 1.67 | 115,257 |
| CNRG | 113.3036▲ | +4.4325 (+4.07%) | 113.3036 | 110.36 | 7,287 |
| CNS | 74.88▲ | +0.53 (+0.71%) | 75.37 | 74.52 | 187,582 |
| COHN | 11.90▲ | +0.40 (+3.48%) | 12.0299 | 11.18 | 40,600 |
| COLM | 66.46▲ | +2.48 (+3.88%) | 67.19 | 64.97 | 831,022 |
| COO | 65.91▲ | +0.86 (+1.32%) | 66.23 | 65.00 | 3,523,050 |
| COPL | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 153,934 |
| COPY | 14.913▲ | +0.0062 (+0.04%) | 15.40 | 14.86 | 157,917 |
| CORB | 29.49▲ | +0.09 (+0.31%) | 29.54 | 29.46 | 129,218 |
| COWG | 38.87▲ | +0.5575 (+1.46%) | 38.92 | 38.62 | 344,766 |
| CPAI | 50.63▲ | +0.59 (+1.18%) | 50.65 | 49.98 | 158,485 |
| CPIX | 5.72▲ | +0.11 (+1.96%) | 5.75 | 5.4633 | 40,396 |
| CPNJ | 27.6283▲ | +0.1084 (+0.39%) | 27.65 | 27.615 | 4,855 |
| CPNM | 26.7834▲ | +0.0495 (+0.19%) | 26.7834 | 26.76 | 660 |
| CPNQ | 27.36▲ | +0.0479 (+0.18%) | 27.42 | 27.36 | 3,247 |
| CPS | 29.82▲ | +1.14 (+3.97%) | 30.07 | 28.96 | 112,726 |
| CPSA | 27.73▲ | +0.06 (+0.22%) | 27.745 | 27.7102 | 1,592 |
| CPSF | 26.2145▲ | +0.0406 (+0.16%) | 26.24 | 26.2145 | 988 |
| CPSM | 29.2399▲ | +0.055 (+0.19%) | 29.26 | 29.2399 | 1,607 |
| CPSP | 26.885▲ | +0.005 (+0.02%) | 26.90 | 26.885 | 841 |
| CPSR | 25.825▲ | +0.04 (+0.16%) | 25.83 | 25.81 | 1,024 |
| CPSY | 25.675▲ | +0.035 (+0.14%) | 25.675 | 25.675 | 940 |
| CRBN | 254.67▲ | +2.75 (+1.09%) | 254.97 | 253.70 | 7,460 |
| CREX | 3.94▲ | +0.13 (+3.41%) | 3.94 | 3.76 | 38,777 |
| CRL | 185.00▲ | +2.66 (+1.46%) | 186.18 | 182.00 | 1,170,070 |
| CSB | 63.8584▲ | +0.6558 (+1.04%) | 63.8584 | 63.41 | 3,268 |
| CSL | 360.96▲ | +18.86 (+5.51%) | 367.255 | 347.90 | 311,099 |
| CSQ | 20.52▲ | +0.43 (+2.14%) | 20.58 | 20.22 | 283,031 |
| CSTL | 21.12▲ | +0.87 (+4.30%) | 21.15 | 20.23 | 705,001 |
| CSW | 279.94▲ | +9.24 (+3.41%) | 283.09 | 273.63 | 93,646 |
| CTEX | 44.6076▲ | +2.2004 (+5.19%) | 44.6076 | 43.005 | 1,230 |
| CTGO | 16.98▲ | +0.08 (+0.47%) | 17.11 | 16.09 | 3,880,864 |
| CTS | 67.00▲ | +2.28 (+3.52%) | 67.48 | 66.06 | 605,799 |
| CUB | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.88 | 1,207 |
| CUBI | 75.79▲ | +0.83 (+1.11%) | 76.33 | 75.08 | 199,314 |
| CUE | 28.46▲ | +1.73 (+6.47%) | 28.70 | 25.694 | 197,840 |