Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOVA | 2.55▲ | +0.10 (+4.08%) | 2.66 | 2.41 | 9,435,800 |
| IRET | 18.7974▲ | +0.0695 (+0.37%) | 18.7974 | 18.7974 | 64 |
| ISRG | 480.26▲ | +3.18 (+0.67%) | 482.035 | 476.50 | 1,436,548 |
| ISRL | 12.70▲ | +0.39 (+3.17%) | 12.70 | 12.67 | 227 |
| ITP | 0.202▲ | +0.0045 (+2.28%) | 0.202 | 0.192 | 434,189 |
| ITRI | 126.28▲ | +0.91 (+0.73%) | 126.68 | 124.555 | 415,545 |
| IYE | 45.56▲ | +0.04 (+0.09%) | 46.03 | 45.375 | 497,666 |
| IYR | 95.29▲ | +0.61 (+0.64%) | 95.53 | 94.64 | 7,366,770 |
| JBIO | 7.36▲ | +0.59 (+8.71%) | 7.38 | 6.67 | 185,222 |
| JBS | 14.30▲ | +0.41 (+2.95%) | 14.415 | 13.86 | 4,105,892 |
| JCTC | 3.77▲ | +0.11 (+3.01%) | 3.77 | 3.67 | 400 |
| JD | 31.70▲ | +0.12 (+0.38%) | 31.81 | 31.12 | 13,935,531 |
| JKS | 23.14▲ | +1.42 (+6.54%) | 23.96 | 21.875 | 951,327 |
| JRE | 23.82▲ | +0.1019 (+0.43%) | 23.82 | 23.82 | 43 |
| JVA | 4.22▲ | +0.02 (+0.48%) | 4.25 | 4.06 | 27,228 |
| KFS | 13.92▲ | +0.21 (+1.53%) | 13.99 | 13.67 | 32,225 |
| KGRN | 27.495▲ | +0.354 (+1.30%) | 27.70 | 27.463 | 3,200 |
| KIM | 21.21▲ | +0.05 (+0.24%) | 21.2924 | 21.06 | 3,149,131 |
| KMLI | 24.2222▲ | +1.3912 (+6.09%) | 24.86 | 23.01 | 17,628 |
| KO | 69.92▲ | +0.37 (+0.53%) | 70.385 | 69.575 | 9,804,452 |
| KOSS | 5.69▲ | +0.22 (+4.02%) | 5.80 | 5.52 | 66,400 |
| KROP | 10.76▲ | +0.07 (+0.65%) | 10.77 | 10.72 | 1,800 |
| KTTA | 0.703▲ | +0.0003 (+0.04%) | 0.71 | 0.672 | 36,600 |
| KYMR | 42.63▲ | +1.08 (+2.60%) | 42.66 | 41.70 | 824,527 |
| LAMR | 123.27▲ | +2.05 (+1.69%) | 125.79 | 122.4975 | 1,583,353 |
| LBRDA | 61.19▲ | +1.26 (+2.10%) | 61.27 | 60.26 | 154,468 |
| LBRDK | 61.58▲ | +1.38 (+2.29%) | 61.60 | 60.375 | 1,779,633 |
| LEDS | 1.82▲ | +0.16 (+9.64%) | 1.82 | 1.70 | 24,491 |
| LGCL | 0.58▲ | +0.0286 (+5.19%) | 0.63 | 0.533 | 624,000 |
| LMUB | 48.20▲ | +0.06 (+0.12%) | 48.20 | 48.20 | 3 |
| LONZ | 50.8194▼ | -0.0106 (-0.02%) | 50.8275 | 50.80 | 106,107 |
| LOT | 2.02▲ | +0.017 (+0.85%) | 2.09 | 1.908 | 379,600 |
| LSE | 5.53▲ | +0.15 (+2.79%) | 5.64 | 5.35 | 6,500 |
| LSPD | 12.38▲ | +0.19 (+1.56%) | 12.42 | 12.14 | 473,012 |
| LTH | 28.38▲ | +0.97 (+3.54%) | 28.40 | 27.35 | 2,159,470 |
| LUCD | 1.02▲ | +0.0389 (+3.96%) | 1.02 | 0.9811 | 759,321 |
| LULU | 198.46▲ | +3.27 (+1.68%) | 201.14 | 196.40 | 4,744,200 |
| LUXE | 8.53▲ | +0.60 (+7.57%) | 8.55 | 7.95 | 226,513 |
| LWLG | 2.15▲ | +0.07 (+3.37%) | 2.18 | 2.05 | 598,003 |
| MACI | 10.49▲ | +0.023 (+0.22%) | 10.49 | 10.49 | 1,200 |
| MANU | 17.80▲ | +0.38 (+2.18%) | 17.93 | 17.43 | 202,900 |
| MASI | 153.87▲ | +2.00 (+1.32%) | 158.295 | 152.92 | 441,178 |
| MBLY | 14.01▲ | +0.05 (+0.36%) | 14.285 | 13.945 | 3,800,960 |
| MBRX | 0.6825▲ | +0.0347 (+5.36%) | 0.6854 | 0.63 | 763,813 |
| MELI | 2,392.30▲ | +72.50 (+3.13%) | 2,432.8275 | 2,342.32 | 411,279 |
| MGIC | 20.36▲ | +0.36 (+1.80%) | 20.37 | 19.94 | 18,665 |
| MGRT | 3.45▲ | +0.43 (+14.24%) | 3.57 | 3.025 | 278,300 |
| MIRA | 1.50▲ | +0.03 (+2.04%) | 1.56 | 1.46 | 272,800 |
| MLAB | 68.87▲ | +0.98 (+1.44%) | 69.98 | 65.5183 | 165,055 |
| MMYT | 98.61▲ | +4.285 (+4.54%) | 100.3265 | 94.625 | 1,300,763 |
| MNTK | 2.03▲ | +0.01 (+0.50%) | 2.08 | 2.014 | 108,845 |
| MOMO | 8.27▲ | +0.22 (+2.73%) | 8.315 | 8.0005 | 532,891 |
| MRNA | 28.02▲ | +1.33 (+4.98%) | 28.59 | 26.80 | 9,365,600 |
| MTC | 0.9963▲ | +0.0653 (+7.01%) | 1.0655 | 0.9744 | 119,409 |
| MVO | 5.83▲ | +0.18 (+3.19%) | 5.83 | 5.6995 | 24,374 |
| NAT | 2.84▲ | +0.02 (+0.71%) | 2.85 | 2.81 | 1,390,400 |
| NCLO | 25.07▲ | +0.02 (+0.08%) | 25.077 | 25.03 | 11,200 |
| NDRA | 4.86▲ | +0.42 (+9.46%) | 4.90 | 4.3101 | 49,995 |
| NEON | 22.74▲ | +1.18 (+5.47%) | 23.82 | 22.13 | 178,026 |
| NERV | 2.25▲ | +0.455 (+25.35%) | 2.40 | 1.874 | 422,869 |
| NFGC | 1.58 | +0.00 (+0.00%) | 1.59 | 1.5328 | 522,254 |
| NIO | 4.81▲ | +0.36 (+8.09%) | 4.82 | 4.55 | 68,750,400 |
| NIQ | 17.94▲ | +0.53 (+3.04%) | 17.95 | 17.145 | 1,321,400 |
| NSA | 30.33▲ | +0.23 (+0.76%) | 30.54 | 30.12 | 1,710,058 |
| NU | 13.10▲ | +1.09 (+9.08%) | 14.07 | 12.92 | 130,469,300 |
| NVNO | 4.91▲ | +0.41 (+9.11%) | 4.94 | 4.45 | 166,391 |
| NXPL | 0.77▲ | +0.0677 (+9.64%) | 0.82 | 0.68 | 107,700 |
| NXT | 60.58▲ | +6.59 (+12.21%) | 61.12 | 53.77 | 5,898,787 |
| NXXT | 1.34▲ | +0.01 (+0.75%) | 1.49 | 1.25 | 133,700 |
| OARK | 8.83▲ | +0.01 (+0.11%) | 8.8399 | 8.7451 | 78,713 |
| OCC | 5.41▲ | +0.31 (+6.08%) | 5.5198 | 5.10 | 12,695 |
| OLPX | 1.41▲ | +0.03 (+2.17%) | 1.45 | 1.395 | 751,407 |
| OMAB | 106.89▲ | +2.97 (+2.86%) | 107.01 | 104.00 | 39,763 |
| OMH | 1.19▲ | +0.06 (+5.31%) | 1.21 | 1.15 | 12,745 |
| ONCY | 1.08▲ | +0.1397 (+14.86%) | 1.09 | 0.94 | 876,168 |
| OPRA | 16.32▲ | +0.92 (+5.97%) | 16.43 | 15.37 | 1,475,194 |
| ORIS | 0.121▲ | +0.017 (+16.35%) | 0.134 | 0.109 | 128,183,000 |
| ORLA | 9.88▲ | +0.02 (+0.20%) | 9.90 | 9.56 | 848,459 |
| PALU | 19.23▲ | +0.7371 (+3.99%) | 19.27 | 18.58 | 67,577 |
| PANG | 12.2329▲ | +0.4796 (+4.08%) | 12.25 | 11.80 | 107,059 |
| PANW | 177.09▲ | +3.54 (+2.04%) | 177.36 | 173.50 | 9,548,581 |
| PBF | 23.29▲ | +0.58 (+2.55%) | 23.69 | 22.63 | 2,899,000 |
| PCHI | 25.32▲ | +0.005 (+0.02%) | 25.32 | 25.32 | 1,366 |
| PCOR | 65.26▲ | +0.60 (+0.93%) | 65.80 | 64.68 | 1,342,416 |
| PCVX | 32.70▲ | +1.27 (+4.04%) | 32.825 | 31.555 | 1,146,955 |
| PD | 15.77▲ | +0.29 (+1.87%) | 15.89 | 15.535 | 2,158,890 |
| PEZ | 99.22▲ | +0.53 (+0.54%) | 99.34 | 98.62 | 1,600 |
| PFIX | 55.45▲ | +1.27 (+2.34%) | 55.80 | 54.33 | 239,912 |
| PFLD | 19.69▲ | +0.13 (+0.66%) | 19.69 | 19.63 | 43,528 |
| PGNY | 23.40▲ | +0.85 (+3.77%) | 23.435 | 22.5602 | 1,010,100 |
| PIN | 25.4597▲ | +0.0897 (+0.35%) | 25.545 | 25.38 | 17,287 |
| PJIO | 61.60▲ | +0.303 (+0.49%) | 61.73 | 61.54 | 4,000 |
| PLD | 106.59▲ | +0.74 (+0.70%) | 106.80 | 105.98 | 1,924,200 |
| PLNT | 107.52▲ | +2.68 (+2.56%) | 107.94 | 104.645 | 1,014,600 |
| PM | 166.19▲ | +0.92 (+0.56%) | 166.82 | 164.19 | 4,027,600 |
| POLA | 1.97▲ | +0.1396 (+7.63%) | 2.01 | 1.825 | 33,755 |
| PPSI | 4.35▲ | +1.24 (+39.87%) | 5.6999 | 4.10 | 97,126,805 |
| PRGS | 45.73▲ | +0.78 (+1.74%) | 45.97 | 45.05 | 716,977 |
| PRTC | 18.01▲ | +0.51 (+2.91%) | 18.7762 | 17.87 | 2,412 |
| PSA | 282.94▲ | +2.05 (+0.73%) | 284.35 | 280.66 | 577,320 |