Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDOW | 25.00▲ | +0.83 (+3.43%) | 25.29 | 24.32 | 4,277,452 |
| SDS | 55.89▲ | +1.98 (+3.67%) | 56.64 | 55.09 | 5,836,194 |
| SEB | 3,889.25▲ | +12.96 (+0.33%) | 3,937.1699 | 3,859.6799 | 12,600 |
| SGRX | 0.7335▲ | +0.3338 (+83.51%) | 1.11 | 0.37 | 67,336,707 |
| SHEN | 10.17▲ | +0.04 (+0.39%) | 10.43 | 10.08 | 689,484 |
| SJM | 129.90▲ | +3.64 (+2.88%) | 132.145 | 129.00 | 1,702,547 |
| SLGB | 0.3051▲ | +0.1003 (+48.97%) | 0.42 | 0.2431 | 273,569,639 |
| SLNZ | 45.315▲ | +0.065 (+0.14%) | 45.315 | 45.315 | 100 |
| SMPL | 11.25▲ | +0.59 (+5.53%) | 11.265 | 10.85 | 1,865,954 |
| SMRI | 47.195▲ | +0.18 (+0.38%) | 47.195 | 46.95 | 4,900 |
| SMST | 15.95▲ | +2.27 (+16.59%) | 17.145 | 15.16 | 1,243,433 |
| SNDA | 34.30▲ | +0.05 (+0.15%) | 34.91 | 34.105 | 466,370 |
| SORA | 2.45▲ | +0.075 (+3.16%) | 2.46 | 2.38 | 14,956 |
| SORN | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 210 |
| SOXS | 52.08▲ | +10.40 (+24.95%) | 54.8482 | 49.14 | 97,333,476 |
| SPXS | 25.63▲ | +1.33 (+5.47%) | 26.14 | 25.08 | 16,009,525 |
| SPXU | 36.00▲ | +1.85 (+5.42%) | 36.72 | 35.25 | 14,637,795 |
| SSG | 13.66▲ | +1.56 (+12.89%) | 14.11 | 13.225 | 1,988,180 |
| STSM | 35.775▲ | +3.834 (+12.00%) | 36.50 | 34.105 | 6,700 |
| STZ | 135.33▲ | +4.98 (+3.82%) | 135.35 | 132.00 | 3,373,174 |
| TALO | 18.23▲ | +0.42 (+2.36%) | 18.29 | 17.76 | 2,919,969 |
| TAP | 40.12▲ | +0.91 (+2.32%) | 40.20 | 39.655 | 3,271,708 |
| TCOM | 39.59▲ | +1.03 (+2.67%) | 40.04 | 39.47 | 3,712,259 |
| TECS | 65.00▲ | +8.06 (+14.16%) | 67.55 | 62.77 | 614,700 |
| TEXU | 48.766▲ | +2.527 (+5.47%) | 48.766 | 48.766 | 300 |
| TGT | 154.38▲ | +2.56 (+1.69%) | 155.50 | 152.06 | 5,266,252 |
| THRV | 23.085▲ | +0.045 (+0.20%) | 23.13 | 23.085 | 3,634 |
| TMDE | 0.617▲ | +0.034 (+5.83%) | 0.70 | 0.58 | 148,200 |
| TMUS | 156.44▲ | +9.15 (+6.21%) | 158.99 | 149.71 | 11,483,182 |
| TNMG | 3.89▲ | +0.84 (+27.54%) | 5.05 | 3.15 | 61,090,470 |
| TP | 8.41▲ | +0.34 (+4.21%) | 8.98 | 7.50 | 29,600 |
| TR | 36.86▲ | +0.31 (+0.85%) | 37.71 | 36.71 | 198,554 |
| TRU | 76.79▲ | +1.30 (+1.72%) | 77.64 | 74.78 | 3,431,649 |
| TSMZ | 8.002▲ | +0.462 (+6.13%) | 8.08 | 7.79 | 236,500 |
| TSXD | 5.99▲ | +0.605 (+11.23%) | 6.205 | 5.80 | 223,100 |
| TTXD | 13.27▲ | +0.83 (+6.67%) | 13.58 | 13.17 | 6,838 |
| TZOO | 5.16▲ | +0.15 (+2.99%) | 5.31 | 4.97 | 94,991 |
| UG | 7.07▲ | +0.41 (+6.16%) | 7.07 | 6.69 | 15,713 |
| UL | 65.26▲ | +1.08 (+1.68%) | 65.81 | 65.095 | 8,109,068 |
| UTWO | 47.596▲ | +0.056 (+0.12%) | 47.615 | 47.56 | 115,200 |
| VABS | 23.8303▲ | +0.0403 (+0.17%) | 23.8303 | 23.79 | 18,611 |
| VEGI | 45.14▲ | +0.55 (+1.23%) | 45.18 | 44.59 | 27,100 |
| VFLO | 54.37▲ | +0.23 (+0.42%) | 54.62 | 54.0542 | 2,792,621 |
| VIPS | 12.88▲ | +0.14 (+1.10%) | 13.03 | 12.77 | 2,289,497 |
| VMRK | 61.90▲ | +0.15 (+0.24%) | 62.52 | 61.31 | 5,254,553 |
| VOD | 15.88▲ | +0.31 (+1.99%) | 15.935 | 15.685 | 3,083,396 |
| VSNT | 31.42▲ | +0.415 (+1.34%) | 31.65 | 30.93 | 1,790,597 |
| VZ | 44.73▲ | +1.07 (+2.45%) | 45.16 | 44.41 | 27,083,906 |
| WDS | 23.55▲ | +0.39 (+1.68%) | 23.68 | 23.45 | 379,585 |
| WELL | 234.60▲ | +1.43 (+0.61%) | 239.30 | 234.17 | 3,576,947 |
| WHLR | 1.54▲ | +1.3041 (+552.82%) | 1.62 | 1.35 | 427,300 |
| WKHS | 2.95▲ | +0.40 (+15.69%) | 3.10 | 2.75 | 5,121,857 |
| WLDS | 1.3259▲ | +0.0659 (+5.23%) | 1.34 | 1.28 | 12,608 |
| WNTR | 16.17▲ | +0.76 (+4.93%) | 16.75 | 15.82 | 159,200 |
| WRB | 73.86▲ | +0.76 (+1.04%) | 74.85 | 73.5201 | 2,545,794 |
| WRTH | 24.91 | +0.00 (+0.00%) | 24.95 | 24.87 | 63,900 |
| WSDB | 24.6883▲ | +0.0483 (+0.20%) | 24.71 | 24.685 | 1,915 |
| WSTN | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.21 | 51,680 |
| WYNN | 74.66▲ | +0.45 (+0.61%) | 75.475 | 73.255 | 2,259,683 |
| XOP | 203.76▲ | +4.24 (+2.13%) | 203.97 | 200.59 | 4,017,147 |
| XPO | 189.57▲ | +6.56 (+3.58%) | 191.14 | 180.58 | 2,058,090 |
| XPOF | 4.46▲ | +0.72 (+19.25%) | 4.68 | 3.58 | 1,787,854 |
| YICC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 1,342 |
| YORW | 31.59▲ | +0.52 (+1.67%) | 31.7025 | 31.36 | 133,992 |
| ZJYL | 2.35▲ | +0.49 (+26.34%) | 2.83 | 1.83 | 3,625,562 |
| ZKP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.049 | 2,665 |
| ZTAX | 24.336▲ | +1.096 (+4.72%) | 25.00 | 24.336 | 2,100 |
| ZTO | 20.15▲ | +0.27 (+1.36%) | 20.255 | 20.02 | 1,460,238 |
| ZTS | 79.72▲ | +0.92 (+1.17%) | 80.605 | 79.215 | 4,110,539 |
| ZURA | 4.04▲ | +0.19 (+4.94%) | 4.06 | 3.655 | 4,068,175 |