Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRVL | 229.71▲ | +8.01 (+3.61%) | 233.7699 | 224.58 | 16,377,426 |
| MRVU | 112.77▲ | +7.83 (+7.46%) | 116.62 | 108.00 | 135,875 |
| MTD | 1,378.69▲ | +48.29 (+3.63%) | 1,400.08 | 1,331.235 | 355,560 |
| MTRN | 248.31▲ | +8.83 (+3.69%) | 250.29 | 241.94 | 164,947 |
| MVLL | 27.51▲ | +1.88 (+7.34%) | 28.4352 | 26.325 | 2,708,174 |
| MYCF | 25.02▲ | +0.005 (+0.02%) | 25.0499 | 25.01 | 7,402 |
| NA | 2.35▲ | +0.11 (+4.91%) | 2.36 | 2.27 | 29,127 |
| NAKA | 8.20▲ | +0.42 (+5.40%) | 8.20 | 7.61 | 218,763 |
| NATH | 98.67▲ | +0.95 (+0.97%) | 99.00 | 98.00 | 17,246 |
| NAUT | 0.9721▲ | +0.081 (+9.09%) | 1.00 | 0.91 | 1,143,938 |
| NCI | 13.325▲ | +0.385 (+2.98%) | 13.45 | 12.885 | 226,506 |
| NCT | 8.80▲ | +8.5027 (+2,859.97%) | 14.47 | 6.75 | 1,932,480 |
| NEU | 891.69▲ | +7.21 (+0.82%) | 895.67 | 879.40 | 91,000 |
| NHP | 16.12▲ | +0.14 (+0.88%) | 16.18 | 15.92 | 410,787 |
| NICE | 105.43▲ | +1.45 (+1.39%) | 105.62 | 101.37 | 392,902 |
| NNVC | 1.20▲ | +0.14 (+13.21%) | 1.22 | 1.06 | 1,276,600 |
| NPT | 3.10▲ | +0.20 (+6.90%) | 3.62 | 2.69 | 70,609 |
| NRXS | 6.94▲ | +1.24 (+21.75%) | 7.74 | 6.14 | 1,075,055 |
| NSSC | 36.33▲ | +0.38 (+1.06%) | 36.38 | 35.79 | 392,199 |
| NVA | 6.02▲ | +0.17 (+2.91%) | 6.10 | 5.89 | 384,807 |
| OCC | 13.75▲ | +1.445 (+11.74%) | 13.76 | 12.43 | 256,200 |
| OIM | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 200,387 |
| OIO | 1.85▲ | +0.07 (+3.93%) | 1.94 | 1.77 | 112,940 |
| OPCH | 24.47▲ | +0.95 (+4.04%) | 24.88 | 23.225 | 3,715,274 |
| OPTU | 1.01▲ | +0.0204 (+2.06%) | 1.0577 | 0.97 | 2,802,112 |
| ORKA | 93.55▲ | +1.35 (+1.46%) | 95.46 | 92.185 | 926,977 |
| OSUR | 3.48▲ | +0.02 (+0.58%) | 3.54 | 3.47 | 415,200 |
| PACB | 1.34 | +0.00 (+0.00%) | 1.40 | 1.32 | 5,269,100 |
| PAY | 36.64▲ | +0.63 (+1.75%) | 37.23 | 35.67 | 1,363,094 |
| PBAM | 90.50▲ | +0.76 (+0.85%) | 91.25 | 89.965 | 254,820 |
| PBYI | 9.39▲ | +0.14 (+1.51%) | 9.40 | 9.16 | 188,826 |
| PGY | 21.64▲ | +0.60 (+2.85%) | 21.69 | 20.47 | 2,250,441 |
| PMAX | 0.94▲ | +0.056 (+6.33%) | 0.9462 | 0.83 | 15,662 |
| PMTR | 10.42▲ | +0.005 (+0.05%) | 10.42 | 10.41 | 34,218 |
| PN | 2.49▲ | +0.08 (+3.32%) | 2.585 | 2.2056 | 237,938 |
| POWL | 177.71▲ | +6.34 (+3.70%) | 181.08 | 173.10 | 566,551 |
| PQOC | 31.99▲ | +0.02 (+0.06%) | 31.99 | 31.99 | 15 |
| PRDO | 33.27▲ | +0.35 (+1.06%) | 33.455 | 32.76 | 805,025 |
| PRFX | 1.01▲ | +0.11 (+12.22%) | 1.27 | 0.9108 | 6,087,349 |
| PRLB | 83.24▲ | +4.15 (+5.25%) | 85.00 | 79.92 | 343,016 |
| PS | 41.01▲ | +2.01 (+5.15%) | 41.67 | 38.30 | 1,903,819 |
| QMCO | 23.83▲ | +0.57 (+2.45%) | 24.37 | 22.90 | 758,500 |
| QNRX | 6.90▲ | +0.205 (+3.06%) | 6.90 | 6.845 | 47,105 |
| QNT | 52.01▲ | +3.36 (+6.91%) | 52.58 | 48.78 | 1,957,093 |
| QUBT | 8.00▲ | +0.16 (+2.04%) | 8.05 | 7.79 | 5,191,842 |
| QYLD | 18.30▲ | +0.05 (+0.27%) | 18.40 | 18.1801 | 3,855,721 |
| RAAR | 51.485▲ | +0.10 (+0.19%) | 51.485 | 51.485 | 13 |
| RACE | 412.34▲ | +5.42 (+1.33%) | 415.42 | 408.375 | 467,347 |
| RAIL | 7.19▲ | +0.32 (+4.66%) | 7.23 | 6.90 | 290,800 |
| RAMP | 37.87▲ | +0.26 (+0.69%) | 37.93 | 37.57 | 2,450,553 |
| RAND | 10.7532▲ | +0.108 (+1.01%) | 10.7532 | 10.44 | 557 |
| RAYA | 2.23▲ | +0.28 (+14.36%) | 2.43 | 1.93 | 612,925 |
| RCEL | 10.45▲ | +0.24 (+2.35%) | 10.67 | 10.09 | 311,302 |
| RDGT | 1.01▲ | +0.194 (+23.77%) | 1.03 | 0.81 | 346,800 |
| REYN | 22.43▲ | +0.49 (+2.23%) | 22.46 | 22.00 | 1,639,194 |
| RFAI | 41.50▲ | +8.35 (+25.19%) | 46.00 | 33.08 | 37,044 |
| RJET | 17.73▲ | +0.29 (+1.66%) | 17.79 | 17.27 | 77,289 |
| RKLB | 63.70▲ | +0.15 (+0.24%) | 64.56 | 61.74 | 17,542,212 |
| RNW | 6.85▲ | +0.02 (+0.29%) | 6.85 | 6.83 | 1,349,607 |
| RS | 394.30▲ | +2.30 (+0.59%) | 399.4699 | 387.78 | 303,826 |
| RSVR | 9.45▲ | +0.10 (+1.07%) | 9.48 | 9.28 | 80,889 |
| RUM | 8.30▲ | +0.10 (+1.22%) | 8.5351 | 7.98 | 6,771,924 |
| RYDE | 0.6839▲ | +0.0183 (+2.75%) | 0.73 | 0.6349 | 523,616 |
| SABR | 2.32▲ | +0.23 (+11.00%) | 2.345 | 2.12 | 9,156,551 |
| SAIH | 26.43▲ | +2.37 (+9.85%) | 28.01 | 24.07 | 29,200 |
| SAMM | 33.298▲ | +0.2882 (+0.87%) | 33.65 | 33.298 | 680 |
| SB | 8.75▲ | +0.14 (+1.63%) | 8.88 | 8.44 | 1,830,700 |
| SCAG | 0.261▲ | +0.027 (+11.54%) | 0.2791 | 0.2185 | 2,617,031 |
| SHMD | 3.315▲ | +0.115 (+3.59%) | 3.32 | 3.1301 | 258,299 |
| SITC | 2.91▲ | +0.05 (+1.75%) | 2.91 | 2.855 | 803,384 |
| SKIL | 6.10▲ | +0.31 (+5.35%) | 6.19 | 5.755 | 95,691 |
| SKYW | 97.13▲ | +1.12 (+1.17%) | 97.4699 | 95.16 | 390,410 |
| SLP | 18.43▲ | +0.02 (+0.11%) | 18.44 | 18.40 | 166,500 |
| SLSN | 0.88▲ | +0.0599 (+7.30%) | 0.88 | 0.81 | 9,100 |
| SLVM | 35.98▲ | +1.09 (+3.12%) | 36.49 | 35.50 | 416,781 |
| SMHC | 46.6368▲ | +1.8868 (+4.22%) | 46.95 | 46.42 | 27,587 |
| SMST | 22.84▲ | +1.21 (+5.59%) | 23.7398 | 21.44 | 1,122,119 |
| SNOW | 331.02▲ | +8.04 (+2.49%) | 338.00 | 317.45 | 3,747,495 |
| SNYR | 0.2744▲ | +0.1921 (+233.41%) | 0.64 | 0.1283 | 1,056,301,202 |
| SOFR | 100.30▲ | +0.035 (+0.03%) | 100.30 | 100.28 | 4,785 |
| SOUL | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 6,051 |
| SPAX | 10.31▲ | +0.93 (+9.91%) | 10.58 | 9.47 | 2,291,923 |
| SPCF | 16.96▲ | +1.55 (+10.06%) | 17.42 | 15.59 | 2,010,473 |
| SPCX | 150.88▲ | +7.39 (+5.15%) | 153.01 | 144.36 | 107,728,536 |
| SPEG | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 25,044 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.04 | 25.032 | 1,438 |
| STRL | 482.67▲ | +23.65 (+5.15%) | 490.98 | 468.44 | 920,988 |
| TAL | 11.94▲ | +0.19 (+1.62%) | 12.09 | 11.735 | 3,924,026 |
| TCGX | 13.85▲ | +0.55 (+4.14%) | 14.21 | 13.1301 | 20,243 |
| TDOT | 12.0379▲ | +0.5093 (+4.42%) | 12.0594 | 11.65 | 4,668 |
| TGTX | 55.85▲ | +2.81 (+5.30%) | 57.605 | 53.105 | 2,349,579 |
| THC | 265.78▲ | +4.93 (+1.89%) | 267.78 | 260.765 | 628,958 |
| TIME | 27.0082▲ | +0.0635 (+0.24%) | 27.18 | 27.0082 | 311 |
| TKNO | 7.11▲ | +0.21 (+3.04%) | 7.17 | 6.82 | 171,172 |
| TLF | 2.65▲ | +0.03 (+1.15%) | 2.66 | 2.58 | 19,700 |
| TLSI | 4.93▲ | +0.15 (+3.14%) | 4.95 | 4.47 | 156,508 |
| TOPS | 0.74▲ | +0.01 (+1.37%) | 0.76 | 0.66 | 1,204,700 |
| TPST | 1.21▲ | +0.4546 (+60.18%) | 1.48 | 0.9674 | 101,567,710 |
| TRN | 28.33▲ | +0.16 (+0.57%) | 28.84 | 28.065 | 580,930 |
| TRS | 39.07▲ | +0.38 (+0.98%) | 39.59 | 38.65 | 385,900 |