Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRI | 36.39▲ | +1.78 (+5.14%) | 36.39 | 34.895 | 746,291 |
| CRNT | 2.39▲ | +0.09 (+3.91%) | 2.43 | 2.30 | 499,513 |
| CROX | 86.88▲ | +2.96 (+3.53%) | 87.58 | 83.06 | 1,263,775 |
| CRTC | 37.48▲ | +0.03 (+0.08%) | 37.6369 | 37.4705 | 19,434 |
| CSD | 113.5297▲ | +2.6397 (+2.38%) | 113.54 | 111.745 | 6,871 |
| CSPI | 11.64▲ | +0.22 (+1.93%) | 11.85 | 11.185 | 23,444 |
| CSQ | 19.36▲ | +0.05 (+0.26%) | 19.42 | 19.21 | 183,899 |
| CSTE | 2.32▲ | +0.14 (+6.42%) | 2.3461 | 2.19 | 126,694 |
| CSTM | 23.70▲ | +1.23 (+5.47%) | 23.755 | 22.21 | 1,998,566 |
| CSV | 43.49▲ | +0.58 (+1.35%) | 43.65 | 42.97 | 109,002 |
| CTOS | 6.59▲ | +0.27 (+4.27%) | 6.69 | 6.295 | 656,732 |
| CVBF | 20.115▲ | +0.405 (+2.05%) | 20.29 | 19.60 | 1,236,576 |
| CVLC | 85.86▲ | +0.66 (+0.77%) | 86.24 | 84.96 | 44,580 |
| CVLG | 27.09▲ | +2.49 (+10.12%) | 27.215 | 24.73 | 282,467 |
| CXDO | 7.31▲ | +0.31 (+4.43%) | 7.47 | 6.93 | 129,781 |
| CYTK | 65.16▲ | +1.97 (+3.12%) | 65.63 | 62.05 | 1,324,328 |
| CZA | 114.654▲ | +0.604 (+0.53%) | 114.8211 | 114.17 | 2,703 |
| CZFS | 65.36▲ | +2.11 (+3.34%) | 65.36 | 62.65 | 20,314 |
| CZWI | 18.53▲ | +0.39 (+2.15%) | 18.59 | 18.06 | 114,114 |
| DAK | 27.18▲ | +0.234 (+0.87%) | 27.21 | 27.18 | 359 |
| DAL | 69.08▲ | +3.19 (+4.84%) | 69.4974 | 66.08 | 9,892,405 |
| DAN | 29.48▲ | +0.58 (+2.01%) | 29.50 | 28.605 | 1,493,125 |
| DASH | 207.67▲ | +3.05 (+1.49%) | 211.96 | 203.55 | 3,033,943 |
| DBAW | 43.33▲ | +0.339 (+0.79%) | 43.45 | 43.26 | 14,963 |
| DBD | 71.06▲ | +2.05 (+2.97%) | 71.79 | 69.36 | 368,594 |
| DBEF | 50.37▲ | +0.60 (+1.21%) | 50.39 | 50.01 | 1,055,966 |
| DBEZ | 57.6933▲ | +0.7803 (+1.37%) | 57.72 | 57.45 | 20,178 |
| DBJP | 100.332▲ | +1.012 (+1.02%) | 100.5186 | 99.09 | 19,117 |
| DDIV | 43.2184▲ | +0.5131 (+1.20%) | 43.24 | 42.96 | 3,541 |
| DDM | 59.72▲ | +1.20 (+2.05%) | 59.92 | 58.11 | 315,195 |
| DEEP | 38.5577▲ | +0.4297 (+1.13%) | 38.73 | 37.815 | 2,319 |
| DELL | 119.16▲ | +4.72 (+4.12%) | 119.295 | 114.39 | 8,019,704 |
| DERM | 8.59▲ | +0.23 (+2.75%) | 8.85 | 8.30 | 76,995 |
| DEUS | 60.9242▲ | +0.3942 (+0.65%) | 60.9399 | 60.75 | 4,762 |
| DFSC | 1.95▲ | +0.01 (+0.52%) | 2.07 | 1.95 | 21,167 |
| DFSU | 44.35▲ | +0.30 (+0.68%) | 44.4199 | 44.073 | 77,157 |
| DFUS | 75.74▲ | +0.44 (+0.58%) | 75.915 | 75.07 | 469,554 |
| DFVE | 33.47▲ | +0.325 (+0.98%) | 33.47 | 33.34 | 2,884 |
| DGICA | 18.94▲ | +0.27 (+1.45%) | 19.13 | 18.5787 | 177,347 |
| DGII | 45.00▲ | +1.93 (+4.48%) | 45.18 | 42.9849 | 307,156 |
| DGIN | 39.7317▲ | +1.4117 (+3.68%) | 39.85 | 38.12 | 19,786 |
| DHSB | 26.097▲ | +0.082 (+0.32%) | 26.1399 | 26.0501 | 728 |
| DIA | 494.03▲ | +5.00 (+1.02%) | 494.8101 | 486.99 | 5,500,754 |
| DIPS | 51.1103▲ | +1.0333 (+2.06%) | 51.16 | 50.35 | 3,379 |
| DIVE | 26.52▲ | +0.097 (+0.37%) | 26.54 | 26.45 | 1,332 |
| DJIA | 22.33▲ | +0.14 (+0.63%) | 22.37 | 22.0556 | 67,481 |
| DKI | 0.95▲ | +0.617 (+185.29%) | 1.18 | 0.6203 | 210,041,334 |
| DLLL | 20.336▲ | +1.596 (+8.52%) | 20.336 | 19.0501 | 38,742 |
| DMXF | 79.4212▲ | +1.4012 (+1.80%) | 79.52 | 79.325 | 21,728 |
| DORM | 126.59▲ | +2.39 (+1.92%) | 127.18 | 122.815 | 231,181 |
| DOV | 207.32▲ | +5.83 (+2.89%) | 208.30 | 201.50 | 1,827,012 |
| DOW | 28.88▲ | +1.33 (+4.83%) | 29.025 | 27.10 | 17,066,294 |
| DRAI | 30.80▲ | +0.21 (+0.69%) | 31.09 | 30.52 | 2,530 |
| DRDB | 10.51▲ | +0.03 (+0.29%) | 10.51 | 10.49 | 37,438 |
| DRV | 25.38▲ | +0.86 (+3.51%) | 25.4165 | 24.32 | 54,037 |
| DRVN | 15.73▲ | +0.18 (+1.16%) | 15.93 | 15.41 | 840,455 |
| DSGR | 29.41▲ | +1.02 (+3.59%) | 29.53 | 28.00 | 81,464 |
| DSI | 131.05▲ | +0.22 (+0.17%) | 131.53 | 130.13 | 73,291 |
| DSS | 1.18▲ | +0.16 (+15.69%) | 1.86 | 1.00 | 3,363,726 |
| DSTL | 60.27▲ | +0.34 (+0.57%) | 60.27 | 59.79 | 90,616 |
| DSTX | 33.1492▲ | +0.1902 (+0.58%) | 33.18 | 32.89 | 2,579 |
| DUKQ | 28.5236▲ | +0.1582 (+0.56%) | 28.54 | 28.50 | 4,274 |
| DVLU | 36.50▲ | +0.5402 (+1.50%) | 36.51 | 36.19 | 3,557 |
| DVOL | 36.2151▲ | +0.4151 (+1.16%) | 36.2151 | 35.57 | 9,763 |
| DVQQ | 28.0697▲ | +0.3207 (+1.16%) | 28.13 | 28.0697 | 9,707 |
| DVXB | 27.7701▲ | +0.3571 (+1.30%) | 27.7701 | 27.7701 | 1 |
| DVXF | 25.345▲ | +0.477 (+1.92%) | 25.345 | 24.47 | 1,105 |
| DWSN | 2.19▲ | +0.12 (+5.80%) | 2.29 | 2.07 | 38,665 |
| DWUS | 55.6184▲ | +0.4687 (+0.85%) | 55.6901 | 55.6184 | 652 |
| DXC | 15.28▲ | +0.85 (+5.89%) | 15.495 | 14.20 | 2,980,562 |
| DXJ | 153.69▲ | +0.96 (+0.63%) | 153.875 | 152.14 | 701,202 |
| DY | 383.58▲ | +19.19 (+5.27%) | 388.0399 | 359.6198 | 758,042 |
| DYLG | 27.0689▲ | +0.2379 (+0.89%) | 27.08 | 26.68 | 1,162 |
| DYOR | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.94 | 38,192 |
| DYTA | 29.485▲ | +0.135 (+0.46%) | 29.5956 | 29.48 | 6,903 |
| EAT | 162.12▲ | +4.40 (+2.79%) | 162.34 | 156.29 | 1,468,054 |
| EBAY | 93.78▲ | +2.56 (+2.81%) | 94.01 | 91.27 | 3,669,614 |
| EBIT | 35.7562▲ | +0.3992 (+1.13%) | 35.78 | 35.75 | 6,958 |
| EBS | 11.71▲ | +0.37 (+3.26%) | 11.85 | 11.28 | 485,540 |
| ECML | 35.6241▲ | +0.3131 (+0.89%) | 35.6241 | 35.6241 | 9 |
| ECPG | 55.86▲ | +0.66 (+1.20%) | 56.66 | 54.815 | 209,352 |
| EDGI | 29.8608▲ | +0.1818 (+0.61%) | 29.8608 | 29.66 | 47,482 |
| EES | 60.01▲ | +0.47 (+0.79%) | 60.36 | 57.405 | 20,683 |
| EFFE | 24.3382▲ | +0.2172 (+0.90%) | 24.4113 | 24.0409 | 859,950 |
| EFFI | 24.9531▲ | +0.1011 (+0.41%) | 24.9531 | 24.9531 | 13 |
| EGGQ | 46.9425▲ | +1.0725 (+2.34%) | 47.27 | 46.75 | 24,649 |
| EGHT | 1.72▲ | +0.06 (+3.61%) | 1.745 | 1.64 | 909,815 |
| EHAB | 10.77▲ | +0.14 (+1.32%) | 10.8956 | 10.5401 | 292,660 |
| EIG | 44.52▲ | +0.90 (+2.06%) | 44.785 | 43.575 | 166,122 |
| EL | 118.76▲ | +3.48 (+3.02%) | 120.14 | 115.84 | 4,868,805 |
| ELAN | 24.75▲ | +0.67 (+2.78%) | 24.77 | 23.96 | 2,812,971 |
| ELTX | 8.10▲ | +0.50 (+6.58%) | 8.70 | 7.64 | 339,499 |
| EM | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.155 | 74,065 |
| EMR | 148.63▲ | +1.67 (+1.14%) | 149.19 | 147.06 | 4,533,826 |
| ENTA | 13.19▲ | +0.29 (+2.25%) | 13.35 | 12.76 | 177,357 |
| EOS | 22.57▲ | +0.16 (+0.71%) | 22.6743 | 22.42 | 132,749 |
| EPAC | 41.38▲ | +1.02 (+2.53%) | 41.825 | 40.2153 | 181,532 |
| EPAI | 22.4825▲ | +0.3306 (+1.49%) | 22.57 | 22.30 | 1,164 |
| EPHE | 26.24▲ | +0.27 (+1.04%) | 26.30 | 26.04 | 188,785 |
| EPSB | 24.5932▲ | +0.1312 (+0.54%) | 24.5932 | 24.5932 | 0 |