Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIH | 214.78▲ | +5.72 (+2.74%) | 216.87 | 209.02 | 667,927 |
| OILT | 20.674▲ | +0.5525 (+2.75%) | 20.75 | 20.426 | 5,600 |
| OIS | 4.32▲ | +0.81 (+23.08%) | 4.44 | 3.61 | 2,116,136 |
| OM | 11.17▲ | +0.53 (+4.98%) | 11.24 | 10.605 | 76,613 |
| OP | 0.7033▲ | +0.0233 (+3.43%) | 0.7199 | 0.672 | 6,976 |
| OPTT | 0.4261▲ | +0.0185 (+4.54%) | 0.4288 | 0.4008 | 1,888,975 |
| OSK | 86.69▲ | +2.93 (+3.50%) | 88.00 | 84.29 | 874,900 |
| OSW | 17.85▲ | +1.15 (+6.89%) | 18.25 | 16.98 | 1,016,900 |
| OXBR | 1.57▲ | +0.21 (+15.44%) | 1.6499 | 1.36 | 32,708 |
| PATK | 81.58▲ | +4.60 (+5.98%) | 83.66 | 78.595 | 808,060 |
| PAVS | 1.375▲ | +0.045 (+3.38%) | 1.40 | 1.30 | 64,194 |
| PCFI | 24.552▲ | +0.18 (+0.74%) | 24.60 | 24.552 | 900 |
| PDS | 43.01▲ | +1.29 (+3.09%) | 43.49 | 41.72 | 98,612 |
| PED | 0.5501▲ | +0.0054 (+0.99%) | 0.561 | 0.5403 | 18,174 |
| PGHL | 0.459▲ | +0.0218 (+4.99%) | 0.4723 | 0.42 | 185,452 |
| PLXS | 124.16▲ | +1.73 (+1.41%) | 125.335 | 120.60 | 185,601 |
| PRDO | 25.17▲ | +0.05 (+0.20%) | 25.41 | 24.84 | 463,138 |
| PSBD | 13.06▲ | +0.39 (+3.08%) | 13.17 | 12.62 | 37,200 |
| PSCE | 35.41▲ | +0.86 (+2.49%) | 35.60 | 34.51 | 10,000 |
| PTIX | 0.2429▲ | +0.0189 (+8.44%) | 0.2498 | 0.224 | 371,761 |
| PTN | 0.22▲ | +0.02 (+10.00%) | 0.22 | 0.19 | 1,318,400 |
| PUMP | 5.36▲ | +0.38 (+7.63%) | 5.44 | 4.91 | 2,567,326 |
| PW | 1.13▲ | +0.03 (+2.73%) | 1.17 | 1.1101 | 4,110 |
| PXE | 24.93▲ | +0.49 (+2.00%) | 25.19 | 24.40 | 170,293 |
| PXJ | 22.37▲ | +0.52 (+2.38%) | 22.5783 | 21.84 | 11,236 |
| QMCO | 10.98▲ | +0.18 (+1.67%) | 11.27 | 10.82 | 348,681 |
| QNTM | 6.80▲ | +0.29 (+4.45%) | 6.905 | 6.60 | 41,207 |
| QRMI | 16.06▼ | -0.02 (-0.12%) | 16.1099 | 16.06 | 4,724 |
| R | 138.90▲ | +1.23 (+0.89%) | 140.65 | 135.7436 | 581,071 |
| RDGT | 1.07▲ | +0.1187 (+12.48%) | 1.10 | 0.9513 | 34,692 |
| REPX | 25.36▲ | +0.68 (+2.76%) | 25.80 | 24.69 | 65,400 |
| RFIL | 3.97▲ | +0.14 (+3.66%) | 4.00 | 3.77 | 6,383 |
| RGTX | 24.1253▲ | +1.2733 (+5.57%) | 24.5601 | 23.24 | 54,230 |
| RIG | 2.34▲ | +0.21 (+9.86%) | 2.35 | 2.15 | 50,408,100 |
| RINF | 32.41▲ | +0.10 (+0.31%) | 32.49 | 32.34 | 3,800 |
| RMCF | 1.35▲ | +0.07 (+5.47%) | 1.365 | 1.30 | 6,246 |
| RRC | 34.22▲ | +0.29 (+0.85%) | 34.70 | 33.55 | 2,378,000 |
| RXD | 11.92▲ | +0.63 (+5.58%) | 11.92 | 11.58 | 5,200 |
| SANM | 78.51▲ | +1.72 (+2.24%) | 79.34 | 76.94 | 509,200 |
| SBFM | 1.41▲ | +0.06 (+4.44%) | 1.4397 | 1.34 | 77,581 |
| SEER | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.91 | 212,169 |
| SHPH | 0.2812▲ | +0.0138 (+5.16%) | 0.2897 | 0.2597 | 96,962 |
| SMG | 53.36▲ | +2.98 (+5.92%) | 53.94 | 50.32 | 3,398,776 |
| SMTK | 2.37▲ | +0.09 (+3.95%) | 2.4415 | 2.29 | 5,887 |
| SNWV | 29.13▲ | +2.08 (+7.69%) | 29.50 | 27.05 | 58,889 |
| SOBR | 3.65▲ | +0.305 (+9.12%) | 3.79 | 3.29 | 72,824 |
| SOC | 20.01▲ | +1.35 (+7.23%) | 20.34 | 18.69 | 983,278 |
| SPCY | 14.2525▲ | +0.7287 (+5.39%) | 14.779 | 13.89 | 2,822 |
| SPHL | 0.4915▲ | +0.0495 (+11.20%) | 0.495 | 0.45 | 5,869,085 |
| SPOK | 16.23▲ | +1.89 (+13.18%) | 16.26 | 14.05 | 327,897 |
| SPRU | 2.02▲ | +0.01 (+0.50%) | 2.13 | 2.02 | 52,511 |
| SQFT | 0.65▲ | +0.01 (+1.56%) | 0.655 | 0.65 | 6,633 |
| SRAD | 23.47▲ | +0.36 (+1.56%) | 23.69 | 23.15 | 2,674,403 |
| SRV | 39.02▲ | +0.83 (+2.17%) | 39.79 | 38.26 | 22,971 |
| SSKN | 2.70▲ | +0.16 (+6.30%) | 2.70 | 2.57 | 2,030 |
| SSTK | 16.43▲ | +0.47 (+2.94%) | 16.60 | 16.1601 | 266,984 |
| STLA | 9.46▲ | +0.18 (+1.94%) | 9.63 | 9.43 | 11,580,400 |
| SVC | 1.90▲ | +0.10 (+5.56%) | 1.95 | 1.78 | 2,143,883 |
| SVRE | 2.18▲ | +0.1283 (+6.25%) | 2.5034 | 2.091 | 298,453 |
| SWAG | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.14 | 1,730 |
| SWX | 73.30▲ | +1.09 (+1.51%) | 73.72 | 71.302 | 393,878 |
| SYNX | 1.82▲ | +0.03 (+1.68%) | 1.84 | 1.78 | 31,310 |
| SZK | 11.83▲ | +0.21 (+1.81%) | 11.86 | 11.77 | 800 |
| TAN | 28.80▲ | +0.42 (+1.48%) | 29.1522 | 28.5685 | 690,615 |
| TDTH | 0.265▲ | +0.024 (+9.96%) | 0.279 | 0.2409 | 1,458,958 |
| TIXT | 2.55▲ | +0.11 (+4.51%) | 2.59 | 2.42 | 284,305 |
| TLF | 2.92▲ | +0.14 (+5.04%) | 2.94 | 2.76 | 29,914 |
| TNDM | 19.98▲ | +3.13 (+18.58%) | 20.39 | 18.27 | 4,754,880 |
| TNMG | 0.38▲ | +0.101 (+36.20%) | 0.50 | 0.2738 | 10,030,441 |
| TOYO | 2.82▲ | +0.14 (+5.22%) | 2.82 | 2.58 | 23,471 |
| TPET | 1.28▲ | +0.08 (+6.67%) | 1.3299 | 1.1703 | 239,205 |
| TPL | 1,306.13▲ | +17.26 (+1.34%) | 1,328.235 | 1,272.13 | 109,366 |
| TPMN | 24.094▲ | +0.0976 (+0.41%) | 24.16 | 24.0819 | 5,447 |
| TQQY | 18.57▲ | +0.28 (+1.53%) | 18.57 | 18.52 | 1,100 |
| TRNO | 56.62▲ | +0.29 (+0.51%) | 57.20 | 55.95 | 933,820 |
| TSSI | 7.53▲ | +0.69 (+10.09%) | 7.64 | 7.1778 | 625,752 |
| UCAR | 2.70▲ | +0.14 (+5.47%) | 2.75 | 2.56 | 19,582 |
| UHT | 38.50▲ | +0.29 (+0.76%) | 38.745 | 37.51 | 83,325 |
| UPBD | 23.70▲ | +3.80 (+19.10%) | 23.85 | 21.6672 | 1,613,427 |
| USEA | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.1701 | 6,631 |
| USEG | 1.16▲ | +0.04 (+3.57%) | 1.1899 | 1.12 | 242,274 |
| VANI | 1.04▲ | +0.01 (+0.97%) | 1.055 | 1.04 | 21,782 |
| VEEA | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.46 | 7,800 |
| VENU | 7.93▲ | +0.33 (+4.34%) | 7.98 | 7.50 | 28,700 |
| VG | 8.70▲ | +0.31 (+3.69%) | 9.02 | 8.35 | 3,330,237 |
| VGAS | 3.49▲ | +0.12 (+3.56%) | 3.67 | 3.37 | 13,709 |
| VIOT | 1.38▲ | +0.02 (+1.47%) | 1.44 | 1.36 | 62,663 |
| VMAR | 6.4825▲ | +0.1625 (+2.57%) | 6.8125 | 6.18 | 21,480 |
| VNRX | 0.49▲ | +0.01 (+2.08%) | 0.52 | 0.48 | 110,400 |
| VRE | 15.97▲ | +0.45 (+2.90%) | 16.03 | 15.38 | 736,500 |
| VTVT | 20.51▲ | +0.56 (+2.81%) | 20.8136 | 19.49 | 4,706 |
| WAVE | 6.227▲ | +0.247 (+4.13%) | 6.50 | 5.98 | 37,000 |
| WHLR | 1.35▲ | +0.20 (+17.39%) | 1.42 | 1.15 | 1,472,500 |
| WHWK | 1.67▲ | +0.19 (+12.84%) | 1.67 | 1.44 | 1,451,157 |
| WKEY | 3.86▲ | +0.14 (+3.76%) | 4.01 | 3.75 | 79,947 |
| WORX | 0.60▲ | +0.0298 (+5.23%) | 0.60 | 0.5622 | 18,745 |
| WSBF | 12.16▲ | +0.06 (+0.50%) | 12.28 | 11.98 | 84,111 |
| WTI | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.14 | 886,054 |
| XAGE | 0.1755▲ | +0.0195 (+12.50%) | 0.1849 | 0.1531 | 3,834,241 |
| XELB | 2.43▲ | +0.05 (+2.10%) | 2.43 | 2.31 | 4,425 |