Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LWAY | 31.75▲ | +0.05 (+0.16%) | 32.345 | 31.35 | 195,805 |
| LXFR | 17.04▼ | -0.02 (-0.12%) | 17.3765 | 17.00 | 83,443 |
| LXP | 54.67▼ | -0.38 (-0.69%) | 55.30 | 54.56 | 432,067 |
| LXRX | 2.17▼ | -0.05 (-2.25%) | 2.219 | 2.14 | 1,703,149 |
| LYFT | 15.67▲ | +0.06 (+0.38%) | 16.056 | 15.54 | 8,378,342 |
| LYG | 5.89▼ | -0.11 (-1.83%) | 5.94 | 5.88 | 16,231,174 |
| LYV | 183.25▲ | +3.46 (+1.92%) | 184.18 | 180.19 | 2,068,700 |
| LZ | 7.72▲ | +0.47 (+6.48%) | 7.81 | 7.40 | 2,175,425 |
| LZB | 38.77▼ | -0.41 (-1.05%) | 39.457 | 38.65 | 279,867 |
| M | 22.78▲ | +0.14 (+0.62%) | 23.43 | 22.675 | 4,492,044 |
| MA | 537.70▲ | +10.96 (+2.08%) | 539.93 | 530.71 | 1,895,413 |
| MAA | 135.89▲ | +0.64 (+0.47%) | 136.975 | 135.37 | 700,459 |
| MAAS | 13.24▼ | -2.22 (-14.36%) | 15.46 | 13.12 | 57,054 |
| MAC | 24.75▲ | +0.06 (+0.24%) | 24.8199 | 24.52 | 1,542,157 |
| MACI | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 346 |
| MAGN | 12.99▲ | +0.09 (+0.70%) | 13.2667 | 12.87 | 323,506 |
| MAIA | 1.42▼ | -0.02 (-1.39%) | 1.48 | 1.38 | 1,130,411 |
| MAMA | 19.03▼ | -0.02 (-0.10%) | 19.31 | 18.80 | 571,455 |
| MAN | 40.62▲ | +1.91 (+4.93%) | 40.99 | 38.32 | 948,260 |
| MANE | 110.18▼ | -9.42 (-7.88%) | 121.365 | 110.00 | 453,932 |
| MANH | 158.31▲ | +3.41 (+2.20%) | 160.67 | 156.37 | 378,693 |
| MANU | 22.31▲ | +0.27 (+1.23%) | 22.53 | 21.98 | 194,492 |
| MAS | 76.18▼ | -1.66 (-2.13%) | 78.20 | 75.57 | 1,403,734 |
| MATX | 205.15▲ | +0.38 (+0.19%) | 209.53 | 202.03 | 140,576 |
| MAVF | 136.7907▼ | -0.737 (-0.54%) | 137.01 | 136.7907 | 444 |
| MAX | 13.87▲ | +0.50 (+3.74%) | 14.11 | 13.42 | 1,452,446 |
| MAZE | 29.18▼ | -1.39 (-4.55%) | 30.365 | 29.16 | 504,254 |
| MBAV | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.84 | 5,939 |
| MBBC | 15.15▼ | -0.02 (-0.13%) | 15.29 | 14.99 | 3,307 |
| MBC | 8.81▼ | -0.27 (-2.97%) | 9.176 | 8.72 | 1,391,038 |
| MBI | 6.30▼ | -0.08 (-1.25%) | 6.44 | 6.26 | 340,577 |
| MBOX | 40.655▲ | +0.1869 (+0.46%) | 40.655 | 40.5548 | 1,853 |
| MBVI | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 242 |
| MBWM | 57.42▲ | +0.40 (+0.70%) | 57.71 | 56.8182 | 92,484 |
| MBX | 60.04▼ | -1.01 (-1.65%) | 60.88 | 56.64 | 632,139 |
| MCB | 97.16▼ | -0.37 (-0.38%) | 97.75 | 96.4001 | 79,632 |
| MCBS | 35.70▲ | +0.10 (+0.28%) | 36.09 | 35.26 | 52,201 |
| MCDS | 67.3328▼ | -0.2155 (-0.32%) | 67.3328 | 67.3328 | 66 |
| MCGA | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 13,553 |
| MCHB | 16.22▲ | +0.07 (+0.43%) | 16.25 | 15.915 | 580,191 |
| MCHX | 1.70▼ | -0.03 (-1.73%) | 1.73 | 1.70 | 6,478 |
| MCK | 812.28▲ | +6.32 (+0.78%) | 822.38 | 806.24 | 499,668 |
| MCO | 495.72▲ | +8.44 (+1.73%) | 497.82 | 491.72 | 402,203 |
| MCRI | 124.19▲ | +0.33 (+0.27%) | 127.75 | 123.01 | 202,974 |
| MCS | 21.87▲ | +0.10 (+0.46%) | 22.1199 | 21.73 | 159,059 |
| MCVT | 28.2088▼ | -0.1389 (-0.49%) | 28.27 | 28.2088 | 26,013 |
| MCY | 110.36▲ | +1.10 (+1.01%) | 111.955 | 109.14 | 141,109 |
| MD | 26.14▼ | -0.13 (-0.49%) | 26.795 | 25.99 | 475,056 |
| MDB | 337.97▼ | -4.11 (-1.20%) | 349.80 | 333.40 | 1,542,190 |
| MDCX | 0.3722▼ | -0.0354 (-8.68%) | 0.4059 | 0.3476 | 2,139,313 |
| MDGL | 531.00▼ | -5.70 (-1.06%) | 539.065 | 526.14 | 287,877 |
| MDIA | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 5,389 |
| MDIV | 16.73▲ | +0.0686 (+0.41%) | 16.745 | 16.64 | 80,085 |
| MDLN | 40.58▼ | -0.46 (-1.12%) | 41.99 | 40.35 | 3,540,562 |
| MDST | 29.63▲ | +0.42 (+1.44%) | 29.84 | 29.2964 | 30,573 |
| MDT | 83.57▼ | -0.30 (-0.36%) | 84.685 | 83.53 | 4,879,910 |
| MDXG | 4.08▼ | -0.03 (-0.73%) | 4.135 | 4.035 | 1,233,380 |
| MDY | 685.98▼ | -3.84 (-0.56%) | 691.22 | 684.48 | 509,046 |
| MDYV | 94.09▲ | +0.01 (+0.01%) | 94.68 | 93.98 | 46,829 |
| MEC | 32.83▼ | -0.89 (-2.64%) | 34.475 | 32.72 | 312,032 |
| MEDI | 33.7879▼ | -0.3113 (-0.91%) | 34.00 | 33.52 | 5,906 |
| MEDP | 530.19▼ | -8.04 (-1.49%) | 544.418 | 523.995 | 261,761 |
| MEDX | 35.503▼ | -0.1901 (-0.53%) | 35.503 | 35.3301 | 13,075 |
| MEGI | 15.39▲ | +0.15 (+0.98%) | 15.48 | 15.23 | 70,842 |
| MEI | 15.82▲ | +0.02 (+0.13%) | 16.14 | 15.3639 | 716,577 |
| MELI | 1,867.30▲ | +15.08 (+0.81%) | 1,897.26 | 1,855.00 | 484,012 |
| MENS | 2.21 | +0.00 (+0.00%) | 2.27 | 2.15 | 90,286 |
| MESH | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 18,343 |
| MET | 93.03▲ | +1.38 (+1.51%) | 93.155 | 91.6119 | 2,732,982 |
| META | 656.73▼ | -12.48 (-1.86%) | 676.62 | 654.20 | 18,010,409 |
| METV | 18.87▼ | -0.32 (-1.67%) | 19.12 | 18.55 | 66,915 |
| MEVO | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 50,006 |
| MFC | 41.29 | +0.00 (+0.00%) | 41.51 | 40.975 | 1,011,840 |
| MFG | 10.49▲ | +0.01 (+0.10%) | 10.585 | 10.475 | 2,789,455 |
| MFIG | 21.0239▼ | -0.0921 (-0.44%) | 21.16 | 20.98 | 3,913 |
| MFIN | 9.98▼ | -0.02 (-0.20%) | 10.12 | 9.90 | 26,243 |
| MFLX | 17.31▲ | +0.005 (+0.03%) | 17.36 | 17.25 | 1,483 |
| MFM | 5.54▲ | +0.01 (+0.18%) | 5.555 | 5.53 | 249,880 |
| MFSI | 32.28▼ | -0.35 (-1.07%) | 32.4799 | 32.23 | 205,692 |
| MFSV | 29.16▲ | +0.07 (+0.24%) | 29.26 | 29.065 | 136,817 |
| MFUS | 65.6141▼ | -0.3601 (-0.55%) | 65.84 | 65.53 | 5,365 |
| MFVL | 20.89▲ | +0.2605 (+1.26%) | 20.9001 | 20.82 | 1,200 |
| MGC | 274.27▼ | -2.52 (-0.91%) | 275.945 | 274.025 | 92,369 |
| MGEE | 82.17▲ | +0.40 (+0.49%) | 82.53 | 81.90 | 144,371 |
| MGLD | 1.13 | +0.00 (+0.00%) | 1.13 | 1.12 | 5,480 |
| MGM | 47.24▲ | +0.36 (+0.77%) | 48.2545 | 46.66 | 2,805,789 |
| MGMT | 50.24▲ | +0.09 (+0.18%) | 50.31 | 50.2058 | 991 |
| MGNI | 20.41▲ | +0.07 (+0.34%) | 21.01 | 20.25 | 1,356,713 |
| MGNX | 4.50▲ | +0.17 (+3.93%) | 4.545 | 4.20 | 1,124,151 |
| MGTX | 12.34▼ | -1.05 (-7.84%) | 13.16 | 12.17 | 1,085,165 |
| MGV | 163.39▼ | -0.21 (-0.13%) | 163.83 | 162.90 | 295,812 |
| MHD | 11.89▲ | +0.04 (+0.34%) | 11.90 | 11.78 | 221,071 |
| MHF | 7.08▼ | -0.02 (-0.28%) | 7.0981 | 6.98 | 33,981 |
| MHH | 7.41▼ | -0.30 (-3.89%) | 7.82 | 7.36 | 12,442 |
| MHK | 107.66▼ | -2.31 (-2.10%) | 111.54 | 106.79 | 666,759 |
| MHO | 146.07▼ | -1.25 (-0.85%) | 148.595 | 145.275 | 204,507 |
| MHY | 25.5312▲ | +0.0186 (+0.07%) | 25.55 | 25.515 | 92,844 |
| MICC | 18.46▼ | -0.07 (-0.38%) | 18.69 | 18.45 | 998,223 |
| MID | 68.8966▼ | -0.6684 (-0.96%) | 69.20 | 68.8966 | 825 |
| MIDE | 37.6556▼ | -0.1813 (-0.48%) | 37.83 | 37.644 | 1,252 |