Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCD | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.19 | 477,120 |
| LUMN | 10.34▼ | -0.66 (-6.00%) | 11.32 | 10.21 | 43,047,270 |
| LUNR | 11.37▼ | -0.65 (-5.41%) | 11.961 | 11.33 | 6,206,300 |
| LUXE | 9.39▼ | -0.19 (-1.98%) | 9.76 | 9.33 | 178,323 |
| LVLU | 4.90▼ | -0.225 (-4.39%) | 5.03 | 4.90 | 4,231 |
| LVO | 5.37▲ | +0.11 (+2.09%) | 5.53 | 5.08 | 65,783 |
| LVS | 58.95▲ | +0.17 (+0.29%) | 59.32 | 57.60 | 4,089,800 |
| LVTX | 1.63▲ | +0.025 (+1.56%) | 1.64 | 1.60 | 64,867 |
| LVWR | 5.35▼ | -0.18 (-3.25%) | 5.5425 | 5.30 | 34,713 |
| LW | 62.19▼ | -0.99 (-1.57%) | 63.375 | 62.145 | 1,294,103 |
| LWLG | 4.58▼ | -0.15 (-3.17%) | 4.7663 | 4.50 | 735,455 |
| LXEO | 9.43▼ | -0.48 (-4.84%) | 10.00 | 9.375 | 1,279,915 |
| LXP | 9.74▲ | +0.22 (+2.31%) | 9.78 | 9.175 | 3,659,425 |
| LXRX | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.3031 | 1,200,327 |
| LYEL | 16.53▼ | -0.06 (-0.36%) | 17.035 | 16.29 | 10,073 |
| LYG | 4.68 | +0.00 (+0.00%) | 4.71 | 4.67 | 6,734,400 |
| LYTS | 22.97▼ | -0.18 (-0.78%) | 23.74 | 22.74 | 119,635 |
| M | 19.54 | +0.00 (+0.00%) | 19.94 | 19.24 | 6,332,100 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.74 | 10.54 | 9,500 |
| MADE | 30.54▼ | -0.2552 (-0.83%) | 31.07 | 30.54 | 14,400 |
| MAKX | 53.878▼ | -1.7175 (-3.09%) | 54.57 | 53.878 | 807 |
| MAMA | 10.84▼ | -0.35 (-3.13%) | 11.19 | 10.82 | 248,600 |
| MAMK | 4.21▲ | +0.25 (+6.31%) | 4.40 | 3.67 | 176,326 |
| MAMO | 3.23▲ | +0.03 (+0.94%) | 3.2483 | 3.0552 | 3,179 |
| MANU | 17.30 | +0.00 (+0.00%) | 17.59 | 17.16 | 187,600 |
| MAPP | 26.616▼ | -0.116 (-0.43%) | 26.616 | 26.616 | 100 |
| MART | 38.024▼ | -0.089 (-0.23%) | 38.024 | 38.024 | 100 |
| MARW | 33.799▼ | -0.031 (-0.09%) | 33.83 | 33.799 | 3,000 |
| MASS | 7.63▼ | -0.06 (-0.78%) | 7.835 | 7.43 | 321,643 |
| MAT | 18.59▼ | -0.44 (-2.31%) | 19.09 | 18.56 | 4,385,841 |
| MAVF | 117.371▼ | -0.945 (-0.80%) | 117.371 | 117.3706 | 717 |
| MAYA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 403 |
| MAYT | 36.344▼ | -0.076 (-0.21%) | 36.344 | 36.344 | 0 |
| MAYW | 33.084▼ | -0.019 (-0.06%) | 33.09 | 33.07 | 2,200 |
| MAZE | 33.22▲ | +1.96 (+6.27%) | 34.29 | 31.17 | 306,033 |
| MBAV | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 103,800 |
| MBB | 95.50▼ | -0.09 (-0.09%) | 95.725 | 95.35 | 4,804,552 |
| MBBC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MBCN | 32.92▲ | +0.46 (+1.42%) | 33.05 | 32.09 | 21,868 |
| MBS | 8.8193▼ | -0.0257 (-0.29%) | 8.83 | 8.7804 | 46,219 |
| MBSD | 20.912▼ | -0.013 (-0.06%) | 20.926 | 20.901 | 5,000 |
| MBSX | 26.50 | +0.00 (+0.00%) | 26.99 | 26.01 | 48,641 |
| MBX | 21.79▲ | +2.27 (+11.63%) | 22.532 | 19.95 | 2,168,600 |
| MCH | 30.064▼ | -0.568 (-1.85%) | 30.14 | 30.05 | 4,200 |
| MCHI | 64.38▼ | -1.11 (-1.69%) | 64.70 | 64.22 | 2,722,729 |
| MCK | 825.53▲ | +17.90 (+2.22%) | 846.32 | 821.70 | 919,200 |
| MCRP | 1.96▲ | +0.04 (+2.08%) | 2.1799 | 1.89 | 272,676 |
| MD | 17.39▼ | -0.48 (-2.69%) | 17.88 | 17.185 | 822,018 |
| MDB | 347.54▲ | +7.01 (+2.06%) | 355.49 | 336.95 | 2,316,091 |
| MDBH | 3.80▼ | -0.24 (-5.94%) | 4.155 | 3.80 | 5,092 |
| MDU | 19.44▼ | -0.01 (-0.05%) | 19.55 | 19.24 | 1,466,451 |
| MDWD | 18.55▲ | +0.48 (+2.66%) | 18.67 | 18.02 | 46,268 |
| MDXH | 4.88▲ | +0.07 (+1.46%) | 4.90 | 4.73 | 119,200 |
| MEC | 17.20▲ | +0.20 (+1.18%) | 17.39 | 16.625 | 179,102 |
| MEDI | 30.08▲ | +0.211 (+0.71%) | 30.27 | 30.056 | 10,600 |
| MEDP | 580.37▼ | -4.20 (-0.72%) | 595.00 | 578.90 | 211,992 |
| MEDX | 31.166▲ | +0.23 (+0.74%) | 31.166 | 30.79 | 800 |
| MEM | 37.4574▼ | -0.4056 (-1.07%) | 37.6002 | 37.4574 | 2,037 |
| MEMS | 27.1676▼ | -0.0974 (-0.36%) | 27.24 | 27.1676 | 1,024 |
| MEMX | 36.831▼ | -0.272 (-0.73%) | 36.93 | 36.831 | 300 |
| MESO | 16.43▲ | +0.07 (+0.43%) | 16.52 | 16.10 | 83,591 |
| METV | 20.49▼ | -0.64 (-3.03%) | 20.838 | 20.48 | 97,400 |
| MEXX | 21.88▼ | -0.70 (-3.10%) | 22.12 | 21.74 | 15,013 |
| MFC | 32.15▼ | -0.39 (-1.20%) | 32.71 | 32.13 | 1,497,400 |
| MFDX | 37.195▼ | -0.0608 (-0.16%) | 37.309 | 37.05 | 27,100 |
| MFEM | 22.88▼ | -0.23 (-1.00%) | 22.93 | 22.87 | 11,900 |
| MFLX | 17.08▼ | -0.025 (-0.15%) | 17.585 | 17.00 | 5,557 |
| MFM | 5.38▼ | -0.04 (-0.74%) | 5.40 | 5.35 | 145,100 |
| MFSB | 25.40▼ | -0.06 (-0.24%) | 25.44 | 25.36 | 77,200 |
| MFSG | 28.87▼ | -0.50 (-1.70%) | 29.16 | 28.86 | 71,700 |
| MFSI | 29.75▼ | -0.20 (-0.67%) | 29.87 | 29.66 | 1,554,800 |
| MFSM | 25.102▼ | -0.033 (-0.13%) | 25.102 | 25.08 | 3,000 |
| MFUS | 55.702▼ | -0.4437 (-0.79%) | 56.15 | 55.70 | 10,200 |
| MG | 9.72▲ | +0.05 (+0.52%) | 9.80 | 9.54 | 99,000 |
| MGC | 250.77▼ | -2.97 (-1.17%) | 252.8795 | 250.77 | 106,168 |
| MGIC | 20.46▼ | -0.35 (-1.68%) | 20.90 | 20.43 | 38,000 |
| MGK | 419.54▼ | -6.35 (-1.49%) | 423.73 | 419.44 | 315,279 |
| MGNR | 40.1845▼ | -0.6055 (-1.48%) | 40.5499 | 39.965 | 5,944 |
| MGOV | 20.67▲ | +0.085 (+0.41%) | 20.72 | 20.49 | 18,600 |
| MGRT | 4.82▼ | -0.13 (-2.63%) | 5.11 | 4.82 | 18,800 |
| MGTX | 8.73▼ | -0.20 (-2.24%) | 9.24 | 8.71 | 223,001 |
| MGV | 137.24▼ | -0.32 (-0.23%) | 138.4743 | 137.02 | 295,720 |
| MGX | 2.44▲ | +0.09 (+3.83%) | 2.48 | 2.322 | 326,430 |
| MHD | 11.72▼ | -0.05 (-0.42%) | 11.76 | 11.66 | 104,400 |
| MHN | 10.31▼ | -0.03 (-0.29%) | 10.37 | 10.30 | 84,100 |
| MI | 3.86 | +0.00 (+0.00%) | 3.88 | 3.86 | 900 |
| MIGI | 1.14▼ | -0.08 (-6.56%) | 1.24 | 1.11 | 833,771 |
| MIND | 10.57▼ | -0.20 (-1.86%) | 10.9017 | 10.45 | 147,364 |
| MINO | 45.67▼ | -0.04 (-0.09%) | 45.73 | 45.5601 | 54,439 |
| MINT | 100.65 | +0.00 (+0.00%) | 100.66 | 100.65 | 1,350,695 |
| MINV | 37.4422▼ | -0.5718 (-1.50%) | 37.63 | 37.44 | 2,433 |
| MIR | 29.03▼ | -0.72 (-2.42%) | 30.277 | 28.86 | 5,581,200 |
| MIRA | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.571 | 227,100 |
| MISL | 42.794▼ | -0.4672 (-1.08%) | 43.62 | 42.794 | 9,400 |
| MIY | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.37 | 35,400 |
| MKAM | 30.86▼ | -0.158 (-0.51%) | 30.97 | 30.86 | 2,300 |
| MKOR | 34.086▼ | -0.309 (-0.90%) | 34.18 | 34.05 | 3,400 |
| MKSI | 139.31▼ | -2.09 (-1.48%) | 142.73 | 138.55 | 917,466 |
| MLAB | 76.02▼ | -0.69 (-0.90%) | 78.00 | 74.7285 | 80,959 |
| MLAC | 10.42▼ | -0.04 (-0.38%) | 10.46 | 10.41 | 77,943 |