Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDYV | 89.37▲ | +0.18 (+0.20%) | 89.62 | 89.1593 | 82,440 |
| MEC | 20.72▼ | -0.18 (-0.86%) | 21.045 | 20.2294 | 89,683 |
| MEDP | 520.00▲ | +18.77 (+3.74%) | 520.36 | 501.25 | 304,980 |
| MEGI | 15.23▲ | +0.02 (+0.13%) | 15.325 | 15.1811 | 307,132 |
| MEGL | 1.12▲ | +0.04 (+3.70%) | 1.19 | 1.04 | 43,702 |
| MEM | 40.684▲ | +1.0358 (+2.61%) | 40.684 | 40.3699 | 2,729 |
| MEMA | 29.6344▲ | +0.5094 (+1.75%) | 29.6344 | 29.56 | 1,421 |
| MEME | 8.29▲ | +0.35 (+4.41%) | 8.29 | 7.93 | 180,325 |
| MEMS | 28.9834▲ | +0.5784 (+2.04%) | 28.99 | 28.78 | 939 |
| MEMX | 43.8672▲ | +0.7478 (+1.73%) | 43.9299 | 43.46 | 1,193 |
| MENS | 2.67▼ | -0.12 (-4.30%) | 3.00 | 2.65 | 182,856 |
| MEOH | 56.92▼ | -2.83 (-4.74%) | 59.06 | 56.665 | 1,419,868 |
| MET | 76.04▲ | +0.68 (+0.90%) | 76.58 | 75.03 | 2,531,506 |
| MEXX | 32.96▼ | -0.68 (-2.02%) | 34.6393 | 32.646 | 40,597 |
| MFC | 37.85▲ | +0.57 (+1.53%) | 37.985 | 37.29 | 1,732,771 |
| MFDX | 42.04▲ | +0.26 (+0.62%) | 42.11 | 41.89 | 10,935 |
| MFEM | 27.096▲ | +0.472 (+1.77%) | 27.096 | 26.965 | 7,002 |
| MFG | 8.69▲ | +0.04 (+0.46%) | 8.70 | 8.63 | 2,540,701 |
| MFIC | 11.71▼ | -0.07 (-0.59%) | 11.84 | 11.50 | 1,563,288 |
| MFMO | 20.9403▲ | +0.13 (+0.62%) | 20.9403 | 20.765 | 8,978 |
| MFSG | 28.1597▲ | +0.5397 (+1.95%) | 28.20 | 27.87 | 63,098 |
| MFSI | 31.61▲ | +0.21 (+0.67%) | 31.66 | 31.48 | 192,798 |
| MFUS | 60.96▲ | +0.16 (+0.26%) | 61.00 | 60.74 | 15,318 |
| MG | 17.11▲ | +0.06 (+0.35%) | 17.3484 | 17.09 | 112,391 |
| MGEE | 79.89▲ | +0.04 (+0.05%) | 80.29 | 79.11 | 98,108 |
| MGLD | 1.25▲ | +0.095 (+8.23%) | 1.25 | 1.11 | 21,550 |
| MGM | 36.73▼ | -0.02 (-0.05%) | 37.16 | 35.75 | 4,971,853 |
| MGNR | 53.64▲ | +0.25 (+0.47%) | 53.805 | 53.2933 | 80,460 |
| MGNX | 3.49▲ | +0.02 (+0.58%) | 3.635 | 3.475 | 782,364 |
| MGRC | 114.24▼ | -0.09 (-0.08%) | 114.835 | 111.31 | 94,572 |
| MGRT | 73.30▲ | +24.06 (+48.86%) | 77.00 | 47.7201 | 75,990 |
| MGTX | 11.29▲ | +1.66 (+17.24%) | 11.59 | 9.725 | 1,186,061 |
| MHF | 6.96▲ | +0.02 (+0.29%) | 7.00 | 6.92 | 30,316 |
| MHY | 25.132▲ | +0.041 (+0.16%) | 25.132 | 25.132 | 100 |
| MIAX | 42.91▲ | +0.02 (+0.05%) | 43.63 | 42.77 | 1,100,071 |
| MIDE | 35.589▲ | +0.191 (+0.54%) | 35.589 | 35.58 | 1,934 |
| MIDU | 61.59▲ | +0.90 (+1.48%) | 61.861 | 61.1101 | 27,883 |
| MIGI | 6.12▲ | +1.22 (+24.90%) | 6.41 | 4.90 | 894,042 |
| MINV | 43.5637▲ | +0.7798 (+1.82%) | 43.58 | 42.86 | 6,324 |
| MIST | 2.03▲ | +0.03 (+1.50%) | 2.155 | 1.975 | 2,296,658 |
| MITK | 14.50▲ | +0.43 (+3.06%) | 14.82 | 14.11 | 1,135,990 |
| MJSC | 57.949▲ | +0.749 (+1.31%) | 57.949 | 57.949 | 100 |
| MKDW | 7.42▼ | -1.03 (-12.19%) | 8.73 | 7.2396 | 36,306 |
| MKLY | 10.07▼ | -0.015 (-0.15%) | 10.07 | 10.06 | 2,181 |
| MKOR | 51.2628▲ | +1.3528 (+2.71%) | 51.30 | 49.78 | 15,480 |
| MKSI | 274.15▲ | +0.97 (+0.36%) | 277.94 | 269.99 | 991,183 |
| MKTW | 16.26▼ | -0.23 (-1.39%) | 17.305 | 16.26 | 24,733 |
| MLAB | 98.97▲ | +1.12 (+1.14%) | 100.95 | 95.005 | 87,211 |
| MLAC | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 930 |
| MLI | 123.76▲ | +0.52 (+0.42%) | 124.495 | 122.35 | 663,669 |
| MLR | 48.38▼ | -0.42 (-0.86%) | 48.835 | 48.00 | 60,749 |
| MLTX | 18.78▲ | +0.35 (+1.90%) | 19.65 | 18.665 | 944,806 |
| MMI | 27.02▲ | +0.20 (+0.75%) | 27.26 | 26.74 | 134,994 |
| MMSC | 26.1756▲ | +0.4556 (+1.77%) | 26.18 | 25.82 | 2,046 |
| MMTM | 305.4249▲ | +4.3089 (+1.43%) | 305.44 | 302.4601 | 832 |
| MMTX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 500 |
| MNSB | 23.285▲ | +0.005 (+0.02%) | 23.45 | 23.01 | 25,884 |
| MNZL | 53.2855▲ | +0.3286 (+0.62%) | 53.2855 | 53.09 | 4,234 |
| MOBX | 2.63▼ | -0.09 (-3.31%) | 2.71 | 2.44 | 624,149 |
| MOD | 253.66▼ | -3.33 (-1.30%) | 260.01 | 242.00 | 1,020,011 |
| MODD | 4.81▲ | +0.32 (+7.13%) | 5.00 | 4.41 | 72,900 |
| MOO | 84.78▼ | -0.51 (-0.60%) | 85.16 | 84.46 | 354,902 |
| MOTO | 60.2938▲ | +0.6588 (+1.10%) | 60.31 | 60.2938 | 527 |
| MOV | 27.22▲ | +0.44 (+1.64%) | 27.38 | 26.6875 | 124,615 |
| MPAA | 11.49▲ | +0.12 (+1.06%) | 11.53 | 11.18 | 43,492 |
| MPB | 33.79▲ | +0.15 (+0.45%) | 33.86 | 33.175 | 207,469 |
| MPC | 223.93▼ | -1.36 (-0.60%) | 225.98 | 221.12 | 1,197,922 |
| MPL | 19.62▲ | +0.07 (+0.36%) | 20.025 | 19.41 | 23,640 |
| MPLT | 27.02▲ | +0.71 (+2.70%) | 27.43 | 26.17 | 162,243 |
| MPTI | 67.46▼ | -0.64 (-0.94%) | 69.89 | 66.88 | 122,544 |
| MPWR | 1,363.42▼ | -8.81 (-0.64%) | 1,378.55 | 1,349.01 | 539,589 |
| MQQQ | 184.6824▲ | +5.7302 (+3.20%) | 184.6824 | 180.59 | 1,893 |
| MRAL | 4.63▲ | +0.11 (+2.43%) | 5.0879 | 4.58 | 3,795,843 |
| MRBK | 20.49▲ | +0.04 (+0.20%) | 20.60 | 20.20 | 110,386 |
| MRK | 119.96▼ | -0.19 (-0.16%) | 120.36 | 118.15 | 12,448,784 |
| MRKR | 1.59▼ | -0.15 (-8.62%) | 1.75 | 1.52 | 180,935 |
| MRNA | 52.84▲ | +2.16 (+4.26%) | 53.00 | 50.05 | 5,287,942 |
| MRTN | 14.11▲ | +0.15 (+1.07%) | 14.165 | 13.88 | 613,232 |
| MRVL | 133.83▲ | +2.53 (+1.93%) | 136.90 | 130.835 | 32,996,009 |
| MRX | 53.20▲ | +0.80 (+1.53%) | 53.64 | 52.5008 | 1,497,133 |
| MS | 183.34▲ | +2.20 (+1.21%) | 184.5899 | 181.7501 | 8,788,627 |
| MSBI | 23.71▼ | -0.27 (-1.13%) | 24.02 | 23.56 | 172,020 |
| MSGE | 62.08▲ | +1.29 (+2.12%) | 62.11 | 60.63 | 342,861 |
| MSGS | 339.74▲ | +8.68 (+2.62%) | 339.74 | 330.0201 | 146,017 |
| MSLC | 55.305▲ | +0.67 (+1.23%) | 55.305 | 54.65 | 80,890 |
| MSM | 95.78▲ | +0.41 (+0.43%) | 95.96 | 94.72 | 327,389 |
| MSN | 0.4383▲ | +0.0243 (+5.87%) | 0.4457 | 0.40 | 129,020 |
| MSSM | 55.686▲ | +0.5488 (+1.00%) | 55.8831 | 54.74 | 12,770 |
| MST | 23.2256▲ | +1.4089 (+6.46%) | 24.99 | 23.145 | 78,399 |
| MSTX | 23.16▲ | +1.64 (+7.62%) | 25.18 | 22.80 | 4,172,778 |
| MT | 62.05▲ | +0.81 (+1.32%) | 62.47 | 61.59 | 1,069,961 |
| MTB | 220.51▼ | -0.78 (-0.35%) | 221.63 | 218.68 | 765,299 |
| MTC | 8.58▲ | +1.37 (+19.00%) | 8.7447 | 7.06 | 174,006 |
| MTCH | 33.59▲ | +0.39 (+1.17%) | 33.825 | 33.085 | 2,707,500 |
| MTD | 1,341.53▼ | -4.36 (-0.32%) | 1,365.785 | 1,331.8101 | 121,547 |
| MTDR | 57.33▼ | -2.98 (-4.94%) | 59.4679 | 56.73 | 1,222,620 |
| MTG | 27.28▼ | -0.21 (-0.76%) | 27.50 | 27.24 | 994,051 |
| MTRN | 165.39▼ | -1.94 (-1.16%) | 169.02 | 165.27 | 108,303 |
| MTRX | 12.15▼ | -0.03 (-0.25%) | 12.3197 | 12.01 | 121,575 |
| MTSI | 263.92▲ | +0.29 (+0.11%) | 266.05 | 259.565 | 813,901 |