Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNLX | 2.83▼ | -0.04 (-1.39%) | 2.9637 | 2.83 | 65,067 |
| GNMA | 43.7775▼ | -0.1725 (-0.39%) | 43.94 | 43.71 | 248,298 |
| GNOM | 8.48▲ | +0.05 (+0.59%) | 8.64 | 8.355 | 37,900 |
| GNR | 54.91▲ | +0.67 (+1.24%) | 55.0228 | 54.33 | 175,068 |
| GNRC | 146.61▲ | +3.40 (+2.37%) | 147.95 | 140.75 | 990,900 |
| GNS | 1.44▲ | +0.08 (+5.88%) | 1.54 | 1.32 | 13,369,877 |
| GNT | 6.33▲ | +0.04 (+0.64%) | 6.37 | 6.31 | 0 |
| GNTY | 44.48▲ | +2.04 (+4.81%) | 44.69 | 42.29 | 81,100 |
| GNW | 7.87▲ | +0.09 (+1.16%) | 7.97 | 7.73 | 9,146,400 |
| GOEX | 45.95▲ | +0.39 (+0.86%) | 46.50 | 45.65 | 12,300 |
| GOF | 14.84▼ | -0.05 (-0.34%) | 14.89 | 14.755 | 918,156 |
| GOGO | 14.45▼ | -0.23 (-1.57%) | 14.65 | 14.09 | 1,303,980 |
| GOLF | 74.19▲ | +1.37 (+1.88%) | 75.40 | 72.39 | 438,600 |
| GOOG | 176.91▼ | -0.48 (-0.27%) | 177.22 | 174.66 | 25,754,400 |
| GOOGL | 175.84▼ | -0.39 (-0.22%) | 176.09 | 173.53 | 35,904,526 |
| GOOS | 11.00▼ | -0.19 (-1.70%) | 11.355 | 10.75 | 1,236,700 |
| GORV | 0.2458▲ | +0.0023 (+0.94%) | 0.2537 | 0.2366 | 389,507 |
| GOSS | 1.25▲ | +0.02 (+1.63%) | 1.33 | 1.195 | 2,391,521 |
| GOVI | 27.48▲ | +0.01 (+0.04%) | 27.52 | 27.39 | 811,600 |
| GPAT | 10.54▼ | -0.01 (-0.09%) | 10.57 | 10.54 | 24,600 |
| GPI | 452.88▲ | +16.17 (+3.70%) | 456.14 | 431.98 | 181,400 |
| GPIQ | 49.11▼ | -0.70 (-1.41%) | 49.329 | 48.941 | 374,300 |
| GPIX | 49.47▼ | -0.35 (-0.70%) | 49.521 | 49.35 | 192,300 |
| GPMT | 2.58▲ | +0.11 (+4.45%) | 2.58 | 2.38 | 590,100 |
| GPN | 81.97▲ | +1.93 (+2.41%) | 82.94 | 79.725 | 2,208,636 |
| GPOR | 190.92▼ | -10.25 (-5.10%) | 201.045 | 190.68 | 325,955 |
| GPRE | 6.225▲ | +0.195 (+3.23%) | 6.51 | 5.91 | 1,574,642 |
| GPRF | 50.238▼ | -0.22 (-0.44%) | 50.238 | 50.238 | 100 |
| GPRO | 0.7256▼ | -0.0317 (-4.19%) | 0.749 | 0.7052 | 1,866,609 |
| GPTY | 46.73▼ | -0.60 (-1.27%) | 47.23 | 46.32 | 42,752 |
| GQI | 53.042▼ | -0.648 (-1.21%) | 54.00 | 52.86 | 8,600 |
| GQQQ | 26.85▼ | -0.219 (-0.81%) | 26.96 | 26.816 | 13,700 |
| GQRE | 60.01▲ | +0.3632 (+0.61%) | 60.38 | 59.65 | 4,700 |
| GRAF | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 8,100 |
| GRAL | 49.23▼ | -2.19 (-4.26%) | 50.65 | 48.08 | 1,449,349 |
| GRBK | 65.24▲ | +2.36 (+3.75%) | 67.19 | 62.26 | 378,300 |
| GRCE | 2.96▼ | -0.01 (-0.34%) | 3.00 | 2.94 | 16,000 |
| GREK | 58.63▲ | +0.59 (+1.02%) | 58.63 | 57.99 | 118,300 |
| GRF | 9.88▲ | +0.02 (+0.20%) | 9.89 | 9.72 | 0 |
| GRFS | 9.00▼ | -0.04 (-0.44%) | 9.10 | 8.90 | 246,975 |
| GRID | 138.50▼ | -0.52 (-0.37%) | 138.7977 | 137.5401 | 187,428 |
| GRMN | 211.13▲ | +2.41 (+1.15%) | 213.48 | 206.03 | 1,032,000 |
| GRNB | 24.1379▼ | -0.1021 (-0.42%) | 24.15 | 24.11 | 8,260 |
| GRNQ | 1.585▲ | +0.015 (+0.96%) | 1.60 | 1.52 | 12,522 |
| GRNT | 6.34▼ | -0.03 (-0.47%) | 6.465 | 6.23 | 1,131,087 |
| GRNY | 22.38▼ | -0.30 (-1.32%) | 22.64 | 22.221 | 3,725,700 |
| GROW | 2.46▼ | -0.14 (-5.38%) | 2.68 | 2.42 | 192,009 |
| GROY | 2.27▲ | +0.06 (+2.71%) | 2.33 | 2.23 | 1,416,214 |
| GRPM | 111.22▲ | +1.93 (+1.77%) | 111.77 | 108.81 | 18,800 |
| GRPN | 34.29▲ | +0.84 (+2.51%) | 35.2469 | 33.335 | 961,759 |
| GRPZ | 25.281▲ | +0.3852 (+1.55%) | 25.281 | 25.281 | 100 |
| GRRR | 20.03▲ | +0.14 (+0.70%) | 20.08 | 19.152 | 2,032,373 |
| GRW | 35.08▲ | +0.05 (+0.14%) | 35.10 | 34.71 | 15,500 |
| GRYP | 0.901▲ | +0.02 (+2.27%) | 0.949 | 0.85 | 21,655,500 |
| GS | 706.46▼ | -1.29 (-0.18%) | 713.00 | 700.61 | 3,256,492 |
| GSAT | 23.14▼ | -0.41 (-1.74%) | 23.55 | 22.8557 | 482,946 |
| GSBC | 60.95▲ | +2.17 (+3.69%) | 61.51 | 58.77 | 118,489 |
| GSBD | 11.28▲ | +0.03 (+0.27%) | 11.32 | 11.156 | 763,300 |
| GSC | 50.626▲ | +0.1549 (+0.31%) | 51.00 | 50.01 | 7,800 |
| GSEU | 42.289▼ | -0.045 (-0.11%) | 42.295 | 42.11 | 12,400 |
| GSFP | 33.916▲ | +0.1703 (+0.50%) | 33.916 | 33.78 | 300 |
| GSG | 22.16▲ | +0.12 (+0.54%) | 22.16 | 22.05 | 3,554,500 |
| GSIB | 43.439▲ | +0.019 (+0.04%) | 43.547 | 43.29 | 18,400 |
| GSIE | 39.64▼ | -0.02 (-0.05%) | 39.70 | 39.45 | 445,400 |
| GSIG | 47.39▼ | -0.195 (-0.41%) | 47.39 | 47.38 | 200 |
| GSIT | 3.45▲ | +0.09 (+2.68%) | 3.45 | 3.26 | 136,460 |
| GSIW | 1.54▼ | -0.01 (-0.65%) | 1.61 | 1.50 | 1,744,313 |
| GSJY | 41.751▼ | -0.237 (-0.56%) | 41.89 | 41.751 | 6,000 |
| GSL | 26.17▼ | -0.14 (-0.53%) | 26.47 | 26.00 | 311,200 |
| GSLC | 121.46▲ | +0.08 (+0.07%) | 121.704 | 121.065 | 257,000 |
| GSPY | 33.97▲ | +0.0355 (+0.10%) | 34.02 | 33.95 | 9,200 |
| GSRT | 10.80▲ | +0.01 (+0.09%) | 10.93 | 10.73 | 448,800 |
| GSSC | 69.36▲ | +0.75 (+1.09%) | 70.035 | 68.25 | 32,200 |
| GTBP | 3.40▼ | -0.18 (-5.03%) | 3.73 | 3.40 | 43,478 |
| GTEC | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.96 | 110,400 |
| GTEK | 35.79▼ | -0.29 (-0.80%) | 36.14 | 35.501 | 3,600 |
| GTES | 23.38▲ | +0.35 (+1.52%) | 23.64 | 22.79 | 1,946,164 |
| GTLS | 162.60▼ | -2.05 (-1.25%) | 164.59 | 160.41 | 1,353,700 |
| GTN | 4.64▲ | +0.11 (+2.43%) | 4.73 | 4.49 | 959,702 |
| GTN.A | 10.22▼ | -0.64 (-5.89%) | 10.32 | 10.22 | 1,206 |
| GTO | 46.89 | +0.00 (+0.00%) | 46.921 | 46.811 | 427,800 |
| GTR | 24.48▲ | +0.01 (+0.04%) | 24.57 | 24.4222 | 9,489 |
| GUG | 15.62▼ | -0.02 (-0.13%) | 15.92 | 15.56 | 0 |
| GUNR | 40.43▲ | +0.32 (+0.80%) | 40.52 | 40.16 | 274,900 |
| GURE | 0.7263▲ | +0.0543 (+8.08%) | 0.73 | 0.652 | 68,211 |
| GURU | 53.48▼ | -0.1397 (-0.26%) | 53.80 | 53.31 | 15,600 |
| GUSA | 53.594▼ | -0.0775 (-0.14%) | 53.594 | 53.594 | 100 |
| GUSH | 23.11▲ | +0.36 (+1.58%) | 23.575 | 22.21 | 1,005,700 |
| GUT | 5.83▲ | +0.03 (+0.52%) | 5.85 | 5.78 | 0 |
| GVA | 92.60▼ | -0.91 (-0.97%) | 93.28 | 91.12 | 416,444 |
| GVIP | 137.155▼ | -1.218 (-0.88%) | 138.044 | 136.52 | 7,900 |
| GVLU | 24.604▲ | +0.514 (+2.13%) | 24.78 | 24.50 | 3,300 |
| GVUS | 50.341▲ | +0.438 (+0.88%) | 50.341 | 50.341 | 100 |
| GWRE | 231.29▼ | -4.16 (-1.77%) | 236.08 | 229.96 | 878,972 |
| GWX | 37.13▼ | -0.05 (-0.13%) | 37.37 | 37.13 | 147,700 |
| GXAI | 1.47▲ | +0.06 (+4.26%) | 1.48 | 1.38 | 98,000 |
| GXC | 87.74▲ | +0.19 (+0.22%) | 87.84 | 87.45 | 0 |
| GXDW | 25.64▼ | -0.14 (-0.54%) | 25.71 | 25.58 | 400 |
| GXO | 49.45▲ | +0.75 (+1.54%) | 50.34 | 48.34 | 1,607,941 |
| GXUS | 51.765▲ | +0.474 (+0.92%) | 51.765 | 51.73 | 100 |