Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIX | 4.20▼ | -0.02 (-0.47%) | 4.23 | 4.20 | 279,069 |
| HL | 27.19▼ | -1.12 (-3.96%) | 28.99 | 26.73 | 37,652,368 |
| HLAL | 64.07▲ | +0.12 (+0.19%) | 64.19 | 63.85 | 46,400 |
| HLF | 16.49▼ | -0.45 (-2.66%) | 16.91 | 16.40 | 1,141,043 |
| HLI | 180.53▲ | +0.88 (+0.49%) | 181.41 | 177.00 | 648,908 |
| HLIO | 64.05▼ | -1.77 (-2.69%) | 66.02 | 63.41 | 323,498 |
| HLIT | 10.04▼ | -0.21 (-2.05%) | 10.445 | 9.91 | 704,575 |
| HLMN | 9.35▼ | -0.16 (-1.68%) | 9.57 | 9.295 | 544,716 |
| HLN | 10.31▼ | -0.11 (-1.06%) | 10.37 | 10.26 | 6,709,662 |
| HLNE | 148.64▲ | +1.28 (+0.87%) | 150.13 | 145.96 | 266,551 |
| HLT | 296.31▲ | +0.14 (+0.05%) | 298.97 | 294.6784 | 1,248,908 |
| HLX | 7.56▼ | -0.09 (-1.18%) | 7.78 | 7.46 | 1,738,200 |
| HMOP | 39.43▲ | +0.02 (+0.05%) | 39.4698 | 39.375 | 81,937 |
| HMY | 26.04▲ | +1.88 (+7.78%) | 26.06 | 24.53 | 8,044,637 |
| HNDL | 22.28▼ | -0.01 (-0.04%) | 22.344 | 22.25 | 61,900 |
| HNI | 47.33▼ | -0.09 (-0.19%) | 47.795 | 46.92 | 516,112 |
| HNNA | 10.38▼ | -0.18 (-1.70%) | 10.83 | 10.34 | 28,454 |
| HNVR | 23.73▼ | -0.14 (-0.59%) | 23.94 | 23.64 | 6,057 |
| HOFT | 13.29▲ | +0.08 (+0.61%) | 13.29 | 12.92 | 47,351 |
| HOLA | 54.17▼ | -0.06 (-0.11%) | 54.50 | 53.65 | 22,644 |
| HOLX | 75.10▼ | -0.10 (-0.13%) | 75.21 | 75.07 | 1,960,704 |
| HOMB | 28.31▼ | -0.31 (-1.08%) | 28.675 | 28.24 | 934,614 |
| HOMZ | 47.15▼ | -0.39 (-0.82%) | 47.40 | 47.15 | 4,674 |
| HON | 216.64▼ | -4.27 (-1.93%) | 221.27 | 216.185 | 5,107,460 |
| HOPE | 11.76▼ | -0.40 (-3.29%) | 12.27 | 11.74 | 1,327,302 |
| HOV | 112.72▼ | -0.58 (-0.51%) | 114.24 | 111.13 | 65,898 |
| HOVR | 2.22▼ | -0.06 (-2.63%) | 2.30 | 2.145 | 634,700 |
| HP | 33.10▼ | -0.22 (-0.66%) | 33.92 | 32.33 | 1,563,363 |
| HQGO | 61.355▲ | +0.147 (+0.24%) | 61.75 | 61.355 | 700 |
| HQH | 19.07▼ | -0.33 (-1.70%) | 19.40 | 19.0339 | 172,269 |
| HQI | 10.96▼ | -0.17 (-1.53%) | 10.96 | 10.60 | 20,800 |
| HQL | 17.04▼ | -0.25 (-1.45%) | 17.3399 | 16.9501 | 125,531 |
| HRI | 156.94▲ | +0.19 (+0.12%) | 160.79 | 153.56 | 390,621 |
| HRL | 24.60▼ | -0.60 (-2.38%) | 25.3682 | 24.37 | 3,485,915 |
| HRTS | 35.5302▼ | -0.5528 (-1.53%) | 35.70 | 35.5302 | 1,164 |
| HRTX | 1.33▼ | -0.07 (-5.00%) | 1.39 | 1.31 | 1,190,384 |
| HRZN | 6.67▼ | -0.02 (-0.30%) | 6.72 | 6.67 | 572,991 |
| HSAI | 25.10▼ | -0.77 (-2.98%) | 25.97 | 24.87 | 1,668,207 |
| HSBC | 87.00▼ | -1.49 (-1.68%) | 87.375 | 86.39 | 1,756,917 |
| HSBH | 93.2009▼ | -1.147 (-1.22%) | 93.40 | 92.87 | 429 |
| HSCS | 3.27▼ | -0.07 (-2.10%) | 3.36 | 3.25 | 13,700 |
| HSCZ | 40.58▼ | -0.0859 (-0.21%) | 40.5817 | 40.45 | 14,248 |
| HSHP | 10.20▲ | +0.18 (+1.80%) | 10.30 | 10.10 | 1,393,084 |
| HSMV | 36.403▼ | -0.219 (-0.60%) | 36.63 | 36.403 | 2,200 |
| HST | 18.44▼ | -0.14 (-0.75%) | 18.82 | 18.37 | 14,095,761 |
| HSY | 192.00▲ | +0.37 (+0.19%) | 193.04 | 189.36 | 1,136,242 |
| HTBK | 12.55▼ | -0.09 (-0.71%) | 12.725 | 12.49 | 510,368 |
| HTEC | 37.01▼ | -0.49 (-1.31%) | 37.34 | 36.97 | 3,849 |
| HTFL | 31.10▼ | -0.11 (-0.35%) | 32.75 | 30.56 | 1,147,434 |
| HTGC | 18.53▼ | -0.17 (-0.91%) | 18.80 | 18.51 | 1,102,300 |
| HTH | 36.42▲ | +0.14 (+0.39%) | 36.85 | 36.165 | 498,687 |
| HTHT | 48.85▼ | -1.68 (-3.32%) | 50.815 | 48.64 | 1,116,658 |
| HTLD | 10.05▼ | -0.28 (-2.71%) | 10.51 | 10.04 | 406,703 |
| HTO | 51.26▼ | -1.13 (-2.16%) | 52.77 | 50.99 | 454,200 |
| HUBB | 485.73▲ | +1.59 (+0.33%) | 493.92 | 478.37 | 629,734 |
| HUBC | 3.11▼ | -0.05 (-1.58%) | 3.20 | 2.80 | 114,156 |
| HUBG | 47.53 | +0.00 (+0.00%) | 48.1488 | 47.14 | 410,799 |
| HUN | 11.41▲ | +0.04 (+0.35%) | 11.62 | 11.15 | 6,091,700 |
| HURC | 16.74▼ | -0.24 (-1.41%) | 17.1701 | 16.74 | 19,788 |
| HUSV | 39.3262▼ | -0.1828 (-0.46%) | 39.47 | 39.2909 | 395,086 |
| HUT | 64.60▲ | +2.76 (+4.46%) | 66.07 | 61.23 | 6,000,604 |
| HUYA | 4.31▲ | +0.05 (+1.17%) | 4.625 | 4.18 | 7,605,200 |
| HVAC | 34.553▼ | -0.25 (-0.72%) | 34.59 | 34.15 | 4,000 |
| HVT | 25.22▼ | -0.58 (-2.25%) | 26.0367 | 25.10 | 74,615 |
| HWAY | 33.23▼ | -0.16 (-0.48%) | 36.73 | 33.1499 | 644 |
| HWC | 67.29▼ | -0.15 (-0.22%) | 67.97 | 66.88 | 827,796 |
| HWKN | 153.75▲ | +0.11 (+0.07%) | 154.87 | 150.73 | 95,907 |
| HWM | 210.84▼ | -4.69 (-2.18%) | 215.15 | 208.30 | 3,925,207 |
| HWSM | 28.103▼ | -0.072 (-0.26%) | 28.103 | 28.103 | 100 |
| HXL | 80.23▼ | -1.34 (-1.64%) | 82.30 | 80.08 | 2,660,282 |
| HYAC | 11.385▲ | +0.025 (+0.22%) | 11.39 | 11.38 | 62,601 |
| HYBB | 47.335 | +0.00 (+0.00%) | 47.355 | 47.32 | 361,500 |
| HYBX | 30.28▼ | -0.15 (-0.49%) | 30.33 | 30.22 | 2,869 |
| HYDR | 40.5908▲ | +1.0058 (+2.54%) | 40.79 | 40.14 | 32,296 |
| HYDW | 47.2887▼ | -0.0313 (-0.07%) | 47.3094 | 47.2887 | 2,270 |
| HYEM | 20.19 | +0.00 (+0.00%) | 20.19 | 20.16 | 122,059 |
| HYFI | 37.88▼ | -0.03 (-0.08%) | 37.8999 | 37.8174 | 180,686 |
| HYFT | 2.01▼ | -0.18 (-8.22%) | 2.20 | 1.9921 | 403,220 |
| HYG | 81.04▼ | -0.13 (-0.16%) | 81.175 | 81.035 | 33,228,238 |
| HYGH | 86.95▼ | -0.095 (-0.11%) | 87.0999 | 86.91 | 29,229 |
| HYGV | 41.005▼ | -0.055 (-0.13%) | 41.09 | 41.00 | 106,319 |
| HYI | 11.17▲ | +0.015 (+0.13%) | 11.18 | 11.14 | 12,639 |
| HYLB | 37.03▼ | -0.05 (-0.13%) | 37.09 | 37.02 | 1,178,191 |
| HYLN | 2.10▼ | -0.07 (-3.23%) | 2.18 | 2.075 | 757,730 |
| HYMB | 25.09 | +0.00 (+0.00%) | 25.11 | 25.06 | 695,128 |
| HYMC | 51.69▼ | -3.16 (-5.76%) | 56.87 | 49.35 | 5,242,700 |
| HYPR | 1.23▼ | -0.08 (-6.11%) | 1.34 | 1.21 | 522,132 |
| HYRM | 23.46▼ | -0.0471 (-0.20%) | 23.49 | 23.46 | 3,733 |
| HYS | 95.24▼ | -0.06 (-0.06%) | 95.3899 | 95.20 | 184,212 |
| HYSA | 15.21▼ | -0.005 (-0.03%) | 15.2429 | 15.18 | 5,171 |
| HYSD | 20.365▼ | -0.02 (-0.10%) | 20.37 | 20.365 | 292 |
| HYTI | 19.76▲ | +0.01 (+0.05%) | 19.78 | 19.72 | 58,500 |
| HYTR | 21.835▼ | -0.031 (-0.14%) | 21.87 | 21.83 | 42,701 |
| HYUP | 42.46▼ | -0.07 (-0.16%) | 42.52 | 42.455 | 4,699 |
| HYXF | 47.394▼ | -0.095 (-0.20%) | 47.50 | 47.36 | 10,800 |
| HYZD | 22.585▼ | -0.0205 (-0.09%) | 22.62 | 22.57 | 45,548 |
| HZO | 26.86▼ | -0.70 (-2.54%) | 27.74 | 26.79 | 219,900 |
| IAC | 38.42▼ | -0.85 (-2.16%) | 39.67 | 38.40 | 872,871 |
| IAE | 8.25▲ | +0.03 (+0.36%) | 8.30 | 8.2409 | 43,906 |
| IAF | 14.19▲ | +0.07 (+0.50%) | 14.19 | 14.03 | 24,200 |