Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHS | 142.73▲ | +1.75 (+1.24%) | 143.98 | 141.00 | 13,214 |
| XLB | 51.86▲ | +0.08 (+0.15%) | 51.895 | 51.265 | 9,652,700 |
| XLE | 68.45▲ | +0.24 (+0.35%) | 68.93 | 68.13 | 28,395,665 |
| XLEI | 29.46▲ | +0.07 (+0.24%) | 29.50 | 29.30 | 289,612 |
| XLP | 86.84▼ | -0.31 (-0.36%) | 87.08 | 86.3638 | 13,120,746 |
| XLSI | 23.594▼ | -0.047 (-0.20%) | 23.64 | 23.53 | 8,500 |
| XLU | 42.49▼ | -0.36 (-0.84%) | 42.965 | 42.42 | 19,082,180 |
| XLUI | 22.87▲ | +0.02 (+0.09%) | 22.94 | 22.74 | 64,000 |
| XLV | 179.72▲ | +0.54 (+0.30%) | 181.28 | 177.07 | 8,837,565 |
| XLVI | 27.24▲ | +0.04 (+0.15%) | 27.33 | 27.03 | 49,401 |
| XMVM | 73.21▼ | -0.37 (-0.50%) | 73.57 | 72.80 | 19,100 |
| XOM | 182.02▲ | +2.11 (+1.17%) | 183.65 | 180.00 | 12,715,260 |
| XOMO | 11.57▲ | +0.122 (+1.07%) | 11.64 | 11.41 | 47,000 |
| XOMX | 59.15▲ | +1.40 (+2.42%) | 59.87 | 58.111 | 12,800 |
| XONE | 49.245▲ | +0.015 (+0.03%) | 49.25 | 49.2201 | 54,611 |
| XOP | 200.37▲ | +0.36 (+0.18%) | 202.21 | 199.42 | 1,810,883 |
| XRPN | 15.26▼ | -0.01 (-0.07%) | 15.60 | 15.12 | 299,184 |
| XRT | 86.74▼ | -0.57 (-0.65%) | 87.38 | 86.22 | 2,399,080 |
| XSLL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 36,039 |
| XSW | 215.18▲ | +0.29 (+0.13%) | 217.30 | 213.32 | 108,621 |
| XTEN | 43.47▼ | -0.23 (-0.53%) | 43.71 | 43.41 | 341,683 |
| XTWY | 34.75▼ | -0.395 (-1.12%) | 35.196 | 34.654 | 18,400 |
| XZO | 17.59▲ | +1.01 (+6.09%) | 17.67 | 16.59 | 443,184 |
| YALA | 5.59▼ | -0.02 (-0.36%) | 5.595 | 5.5434 | 266,686 |
| YANG | 36.70▲ | +0.09 (+0.25%) | 37.13 | 36.565 | 534,177 |
| YEAR | 50.1603▼ | -0.0097 (-0.02%) | 50.18 | 50.14 | 59,221 |
| YETI | 42.91▲ | +0.66 (+1.56%) | 43.1672 | 42.16 | 904,174 |
| YEXT | 7.33▲ | +0.11 (+1.52%) | 7.40 | 7.08 | 1,024,115 |
| YHC | 2.46▼ | -0.03 (-1.20%) | 2.60 | 2.27 | 64,621 |
| YHNA | 11.11▼ | -0.0136 (-0.12%) | 11.11 | 11.11 | 126 |
| YLDE | 57.352▼ | -0.134 (-0.23%) | 57.67 | 57.17 | 13,000 |
| YMAT | 2.20▲ | +0.08 (+3.77%) | 2.3499 | 2.13 | 1,084,920 |
| YOU | 45.48▼ | -0.05 (-0.11%) | 45.49 | 44.3525 | 1,092,215 |
| YSPY | 15.195▲ | +0.02 (+0.13%) | 15.198 | 15.18 | 7,700 |
| YSWY | 24.17▼ | -0.91 (-3.63%) | 25.14 | 24.02 | 277,166 |
| YSXT | 1.44▼ | -0.012 (-0.83%) | 1.4418 | 1.44 | 1,888 |
| YUM | 150.16▲ | +0.62 (+0.41%) | 151.15 | 148.56 | 1,884,826 |
| YUMC | 44.49▼ | -0.94 (-2.07%) | 45.015 | 44.32 | 1,591,586 |
| YXI | 23.85▲ | +0.03 (+0.13%) | 23.89 | 23.81 | 700 |
| ZBH | 96.39▲ | +0.33 (+0.34%) | 96.74 | 95.10 | 2,169,818 |
| ZBRA | 384.70▲ | +3.03 (+0.79%) | 387.03 | 378.42 | 366,890 |
| ZETA | 33.45▲ | +0.10 (+0.30%) | 34.19 | 32.95 | 3,885,696 |
| ZGN | 13.28▼ | -0.09 (-0.67%) | 13.485 | 13.10 | 708,319 |
| ZH | 3.26▼ | -0.05 (-1.51%) | 3.315 | 3.195 | 199,014 |
| ZIG | 39.979▼ | -0.248 (-0.62%) | 39.988 | 39.89 | 2,100 |
| ZIM | 29.66▼ | -0.07 (-0.24%) | 29.85 | 29.60 | 540,305 |
| ZIP | 4.31▼ | -0.15 (-3.36%) | 4.50 | 4.30 | 759,046 |
| ZMUN | 49.835▼ | -0.01 (-0.02%) | 49.85 | 49.83 | 2,787 |
| ZROZ | 57.82▼ | -0.95 (-1.62%) | 58.95 | 57.385 | 954,692 |
| ZS | 255.80▼ | -4.35 (-1.67%) | 265.995 | 254.29 | 2,423,863 |
| ZSL | 33.56▲ | +0.14 (+0.42%) | 34.91 | 33.555 | 3,569,641 |
| ZTR | 6.55▲ | +0.01 (+0.15%) | 6.55 | 6.50 | 78,944 |
| ZTS | 77.80▼ | -0.43 (-0.55%) | 78.555 | 77.03 | 2,618,256 |
| ZYME | 28.90▲ | +0.05 (+0.17%) | 29.465 | 28.54 | 831,928 |