Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIE | 26.425▲ | +0.01 (+0.04%) | 26.4299 | 26.39 | 43,050 |
| IBKR | 86.97▲ | +3.86 (+4.64%) | 87.18 | 82.75 | 4,850,334 |
| IBLC | 55.4994▲ | +0.1015 (+0.18%) | 55.50 | 53.74 | 12,252 |
| IBM | 297.80▲ | +33.58 (+12.71%) | 300.9999 | 273.35 | 28,387,392 |
| IBND | 31.73 | +0.00 (+0.00%) | 31.815 | 31.41 | 77,363 |
| IBOC | 72.16▼ | -0.25 (-0.35%) | 72.78 | 71.975 | 379,278 |
| IBOT | 66.0113▼ | -0.2746 (-0.41%) | 66.32 | 66.0113 | 12,987 |
| IBRN | 35.848▲ | +0.1523 (+0.43%) | 35.848 | 35.848 | 300 |
| IBTG | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 522,003 |
| IBUF | 30.9048▲ | +0.0398 (+0.13%) | 30.9341 | 30.85 | 10,634 |
| IBUY | 67.19▼ | -0.26 (-0.39%) | 67.721 | 67.19 | 4,905 |
| ICAP | 28.68▲ | +0.07 (+0.24%) | 28.7093 | 28.53 | 74,318 |
| ICCC | 10.24▲ | +0.34 (+3.43%) | 10.47 | 9.7821 | 29,829 |
| ICFI | 68.84▼ | -0.42 (-0.61%) | 70.225 | 68.265 | 258,849 |
| ICHR | 71.52▲ | +1.37 (+1.95%) | 73.00 | 68.10 | 1,181,354 |
| ICL | 6.64▼ | -0.11 (-1.63%) | 6.76 | 6.615 | 1,669,257 |
| ICLN | 23.57▲ | +0.17 (+0.73%) | 23.78 | 23.19 | 8,427,221 |
| ICLR | 136.07▼ | -0.73 (-0.53%) | 138.46 | 131.49 | 1,530,464 |
| ICON | 1.40▲ | +0.04 (+2.94%) | 1.46 | 1.35 | 61,851 |
| ICOP | 54.99▲ | +0.13 (+0.24%) | 55.73 | 54.36 | 70,980 |
| ICPI | 50.95 | +0.00 (+0.00%) | 50.97 | 50.93 | 4,117 |
| ICPY | 12.31 | +0.00 (+0.00%) | 12.91 | 12.31 | 14,543 |
| ICUI | 135.39▼ | -3.48 (-2.51%) | 138.935 | 133.35 | 269,136 |
| IDE | 14.03▲ | +0.07 (+0.50%) | 14.09 | 13.95 | 35,402 |
| IDEC | 34.10▼ | -0.02 (-0.06%) | 34.10 | 34.10 | 472 |
| IDEQ | 35.36▲ | +0.11 (+0.31%) | 35.5596 | 35.30 | 1,254,165 |
| IDEV | 90.41▲ | +0.12 (+0.13%) | 91.005 | 90.38 | 1,397,721 |
| IDGT | 128.86▲ | +3.01 (+2.39%) | 129.36 | 127.55 | 41,722 |
| IDHQ | 41.63▼ | -0.13 (-0.31%) | 41.86 | 41.555 | 497,968 |
| IDMO | 60.44▲ | +0.08 (+0.13%) | 60.8423 | 60.147 | 328,905 |
| IDOG | 43.60▼ | -0.02 (-0.05%) | 43.92 | 43.60 | 13,727 |
| IDRV | 44.955▲ | +0.165 (+0.37%) | 45.17 | 44.89 | 16,908 |
| IDT | 55.16▲ | +1.11 (+2.05%) | 55.965 | 54.29 | 169,303 |
| IDVO | 42.44▼ | -0.23 (-0.54%) | 42.6479 | 42.34 | 296,097 |
| IDVY | 25.76▲ | +0.0816 (+0.32%) | 25.76 | 25.76 | 2 |
| IDYN | 30.7952▲ | +0.05 (+0.16%) | 30.82 | 30.7952 | 12,335 |
| IEMG | 83.47▼ | -0.09 (-0.11%) | 84.09 | 83.35 | 25,671,780 |
| IESC | 678.35▼ | -20.61 (-2.95%) | 703.02 | 651.5401 | 340,428 |
| IEUR | 75.94▲ | +0.02 (+0.03%) | 76.5401 | 75.895 | 1,023,887 |
| IEUS | 73.89▲ | +0.095 (+0.13%) | 74.21 | 73.85 | 6,965 |
| IEV | 73.11▼ | -0.05 (-0.07%) | 73.725 | 73.10 | 113,042 |
| IEX | 210.83▲ | +0.80 (+0.38%) | 212.98 | 206.965 | 423,373 |
| IFEB | 31.1584▲ | +0.0056 (+0.02%) | 31.21 | 31.1584 | 1,514 |
| IFF | 76.05▼ | -1.98 (-2.54%) | 81.165 | 75.80 | 5,508,167 |
| IFLO | 33.7618▲ | +0.2669 (+0.80%) | 33.7618 | 33.64 | 895 |
| IFLR | 52.918▲ | +0.1055 (+0.20%) | 52.98 | 52.87 | 2,533 |
| IFRX | 2.40▲ | +0.02 (+0.84%) | 2.445 | 2.27 | 669,676 |
| IFS | 49.48▲ | +0.55 (+1.12%) | 49.70 | 48.72 | 381,470 |
| IFV | 28.2511▲ | +0.0802 (+0.28%) | 28.46 | 28.10 | 53,831 |
| IGA | 9.89▲ | +0.005 (+0.05%) | 9.92 | 9.86 | 67,014 |
| IGBH | 24.767▲ | +0.0216 (+0.09%) | 24.79 | 24.7637 | 158,759 |
| IGD | 6.33▼ | -0.02 (-0.31%) | 6.4055 | 6.33 | 427,259 |
| IGGY | 28.623▲ | +0.1405 (+0.49%) | 28.623 | 28.623 | 100 |
| IGM | 165.85▲ | +3.18 (+1.95%) | 165.93 | 164.01 | 406,175 |
| IGPT | 99.70▲ | +0.23 (+0.23%) | 100.75 | 99.0804 | 284,361 |
| IGR | 4.66▼ | -0.05 (-1.06%) | 4.8157 | 4.655 | 1,005,239 |
| IGTR | 33.481▲ | +0.386 (+1.17%) | 33.55 | 33.42 | 1,274 |
| IHAK | 57.78▲ | +2.08 (+3.73%) | 57.9099 | 55.83 | 96,064 |
| IHD | 7.56▲ | +0.05 (+0.67%) | 7.5899 | 7.52 | 73,756 |
| IHDG | 51.42▼ | -0.01 (-0.02%) | 51.80 | 51.42 | 112,854 |
| IHE | 91.72▼ | -0.89 (-0.96%) | 92.89 | 91.205 | 36,222 |
| IHF | 50.25▼ | -0.36 (-0.71%) | 50.70 | 50.10 | 192,731 |
| IHG | 154.88▼ | -3.16 (-2.00%) | 159.015 | 154.88 | 281,477 |
| IHRT | 4.31▼ | -0.54 (-11.13%) | 4.46 | 3.9704 | 4,143,933 |
| IHS | 8.30▼ | -0.03 (-0.36%) | 8.36 | 8.29 | 779,132 |
| IHT | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.45 | 14,998 |
| IHY | 21.9154▲ | +0.0855 (+0.39%) | 21.9154 | 21.86 | 3,538 |
| IIF | 21.90▲ | +0.04 (+0.18%) | 22.02 | 21.8425 | 14,391 |
| III | 4.51▼ | -0.02 (-0.44%) | 4.5799 | 4.48 | 181,165 |
| IINN | 3.07▲ | +0.05 (+1.66%) | 3.70 | 2.08 | 105,510,018 |
| IIPR | 57.99▼ | -0.01 (-0.02%) | 58.83 | 57.89 | 276,945 |
| IJAN | 37.8769▲ | +0.0317 (+0.08%) | 37.99 | 37.65 | 8,393 |
| IJH | 74.60▲ | +0.15 (+0.20%) | 74.82 | 74.25 | 5,461,721 |
| IJJ | 142.22▼ | -0.14 (-0.10%) | 142.80 | 142.20 | 88,167 |
| IJK | 114.07▲ | +0.52 (+0.46%) | 114.4499 | 113.50 | 105,038 |
| IJR | 138.66▼ | -1.06 (-0.76%) | 139.56 | 138.50 | 4,164,840 |
| IJS | 130.69▼ | -1.01 (-0.77%) | 131.64 | 130.58 | 162,363 |
| IJT | 163.34▼ | -1.035 (-0.63%) | 164.2708 | 162.94 | 72,361 |
| IJUL | 35.44▲ | +0.0392 (+0.11%) | 35.49 | 35.3926 | 11,271 |
| IJUN | 31.07▲ | +0.03 (+0.10%) | 31.09 | 30.98 | 110,570 |
| ILAG | 3.76 | +0.00 (+0.00%) | 3.76 | 3.69 | 245 |
| ILCB | 104.85▲ | +0.328 (+0.31%) | 104.9359 | 104.70 | 14,479 |
| ILCG | 118.88▲ | +0.64 (+0.54%) | 119.08 | 118.47 | 34,065 |
| ILCV | 101.90▲ | +0.01 (+0.01%) | 101.9999 | 101.82 | 17,466 |
| ILDR | 39.81▲ | +0.62 (+1.58%) | 39.81 | 39.222 | 18,129 |
| ILIT | 20.4789▼ | -0.1761 (-0.85%) | 20.60 | 20.38 | 17,325 |
| ILMN | 162.96▲ | +4.26 (+2.68%) | 165.37 | 158.10 | 2,166,981 |
| ILOW | 45.026▼ | -0.074 (-0.16%) | 45.25 | 44.985 | 27,328 |
| ILPT | 8.97▲ | +0.07 (+0.79%) | 9.145 | 8.70 | 3,690,246 |
| IMAR | 30.35▲ | +0.0052 (+0.02%) | 30.48 | 30.35 | 35,743 |
| IMAX | 39.68▲ | +0.45 (+1.15%) | 40.05 | 39.0101 | 833,033 |
| IMAY | 31.6321▼ | -0.0179 (-0.06%) | 31.7199 | 31.6321 | 8,429 |
| IMCB | 93.43▲ | +0.27 (+0.29%) | 93.4471 | 93.135 | 20,243 |
| IMCG | 93.52▲ | +0.52 (+0.56%) | 93.55 | 92.73 | 76,241 |
| IMCV | 89.8581▼ | -0.0092 (-0.01%) | 90.18 | 89.63 | 22,826 |
| IMDX | 6.21▼ | -0.32 (-4.90%) | 6.53 | 6.04 | 237,893 |
| IMMR | 6.48▲ | +0.05 (+0.78%) | 6.55 | 6.43 | 503,421 |
| IMOM | 45.85▲ | +0.0173 (+0.04%) | 46.05 | 45.79 | 12,134 |
| IMOS | 70.26▲ | +3.27 (+4.88%) | 70.93 | 67.0376 | 247,656 |
| IMPP | 5.11▼ | -0.23 (-4.31%) | 5.34 | 5.08 | 521,978 |