Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXUS | 97.71▼ | -0.46 (-0.47%) | 98.78 | 97.49 | 1,284,442 |
| IYE | 66.25▲ | +0.32 (+0.49%) | 66.325 | 65.74 | 468,095 |
| IYF | 137.34▲ | +0.46 (+0.34%) | 138.11 | 137.09 | 229,930 |
| IYG | 97.81▲ | +0.34 (+0.35%) | 98.40 | 97.67 | 50,163 |
| IYH | 72.31▼ | -0.32 (-0.44%) | 72.50 | 72.075 | 379,074 |
| IYK | 75.16▲ | +0.47 (+0.63%) | 75.28 | 74.94 | 74,918 |
| IYM | 193.43▼ | -2.31 (-1.18%) | 196.92 | 192.81 | 67,153 |
| IYY | 187.49▼ | -0.48 (-0.26%) | 188.89 | 187.25 | 12,492 |
| J | 151.98▲ | +1.36 (+0.90%) | 153.0099 | 150.32 | 615,194 |
| JA | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 15,006 |
| JAAA | 50.70 | +0.00 (+0.00%) | 50.71 | 50.70 | 9,286,296 |
| JABS | 49.94▼ | -0.055 (-0.11%) | 49.9999 | 49.94 | 7,366 |
| JACK | 16.19▲ | +0.29 (+1.82%) | 16.48 | 15.94 | 416,241 |
| JACS | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 126 |
| JADE | 79.876▼ | -0.6057 (-0.75%) | 80.295 | 79.876 | 3,598 |
| JAKK | 25.42▼ | -0.18 (-0.70%) | 25.90 | 25.195 | 64,963 |
| JAN | 30.50▼ | -0.21 (-0.68%) | 30.94 | 30.41 | 575,828 |
| JANX | 18.03▼ | -0.75 (-3.99%) | 18.725 | 17.97 | 637,806 |
| JAPN | 25.86▲ | +0.2301 (+0.90%) | 25.86 | 25.86 | 132 |
| JATT | 12.00▼ | -0.01 (-0.08%) | 12.25 | 12.00 | 14,404 |
| JAVA | 83.25▲ | +0.35 (+0.42%) | 83.565 | 83.095 | 331,339 |
| JBS | 13.59▼ | -0.03 (-0.22%) | 13.615 | 13.37 | 4,443,739 |
| JCAP | 21.09▼ | -0.60 (-2.77%) | 21.865 | 20.95 | 271,803 |
| JCE | 17.01 | +0.00 (+0.00%) | 17.20 | 16.91 | 28,015 |
| JCTC | 2.96▲ | +0.03 (+1.02%) | 3.02 | 2.91 | 3,389 |
| JDIV | 58.2809▼ | -0.0491 (-0.08%) | 58.2809 | 58.2809 | 74 |
| JDOC | 62.7705▼ | -0.5906 (-0.93%) | 62.99 | 62.74 | 1,274 |
| JDVI | 41.1741▼ | -0.0909 (-0.22%) | 41.55 | 41.07 | 19,685 |
| JDVL | 32.51▼ | -0.02 (-0.06%) | 32.66 | 32.44 | 36,868 |
| JELD | 2.53▲ | +0.35 (+16.06%) | 2.56 | 2.1901 | 2,609,168 |
| JEPI | 57.79▼ | -0.06 (-0.10%) | 57.98 | 57.71 | 4,292,184 |
| JFLI | 54.1857▼ | -0.1425 (-0.26%) | 54.405 | 54.1857 | 1,294 |
| JFU | 2.90▼ | -0.05 (-1.69%) | 2.92 | 2.6712 | 3,867 |
| JG | 6.48▲ | +0.48 (+8.00%) | 6.62 | 6.0001 | 5,040 |
| JGLO | 73.78▼ | -0.11 (-0.15%) | 74.29 | 73.66 | 38,248 |
| JGRW | 28.6005▲ | +0.1045 (+0.37%) | 28.6005 | 28.5602 | 3,479 |
| JHAC | 15.9686▲ | +0.03 (+0.19%) | 15.9686 | 15.9686 | 28 |
| JHDV | 47.4967▼ | -0.3513 (-0.73%) | 47.92 | 47.4967 | 137 |
| JHEM | 40.04▼ | -0.20 (-0.50%) | 40.39 | 39.935 | 126,364 |
| JHID | 44.32▼ | -0.0249 (-0.06%) | 44.32 | 44.32 | 221 |
| JHMD | 46.27▼ | -0.07 (-0.15%) | 46.54 | 46.0749 | 38,791 |
| JHML | 91.0165▼ | -0.2835 (-0.31%) | 91.425 | 90.915 | 9,025 |
| JHMM | 75.12▼ | -0.76 (-1.00%) | 76.129 | 75.045 | 139,187 |
| JHX | 29.93▲ | +0.16 (+0.54%) | 30.105 | 29.49 | 3,574,596 |
| JIDE | 52.4934▼ | -0.0356 (-0.07%) | 52.4934 | 52.4934 | 40 |
| JIG | 85.39▼ | -0.46 (-0.54%) | 86.3398 | 85.28 | 31,665 |
| JILL | 19.80▼ | -0.03 (-0.15%) | 20.13 | 19.358 | 94,779 |
| JIRE | 84.95▼ | -0.11 (-0.13%) | 85.645 | 84.79 | 248,662 |
| JIVE | 97.90▲ | +0.04 (+0.04%) | 98.58 | 97.64 | 196,096 |
| JJSF | 89.26▲ | +1.51 (+1.72%) | 89.78 | 86.29 | 190,350 |
| JKHY | 169.73▲ | +0.09 (+0.05%) | 170.12 | 167.28 | 901,756 |
| JLL | 378.01▼ | -0.74 (-0.20%) | 383.57 | 377.94 | 250,985 |
| JMIA | 6.94▼ | -0.13 (-1.84%) | 7.15 | 6.875 | 1,754,591 |
| JMID | 31.8688▼ | -0.3576 (-1.11%) | 31.8901 | 31.8688 | 267 |
| JMMF | 100.2241▼ | -0.0359 (-0.04%) | 100.51 | 100.19 | 29,063 |
| JMSB | 22.935▲ | +0.345 (+1.53%) | 23.03 | 22.46 | 43,496 |
| JMST | 50.95▲ | +0.015 (+0.03%) | 50.98 | 50.94 | 908,164 |
| JNJ | 268.04▲ | +2.27 (+0.85%) | 268.38 | 264.27 | 5,761,434 |
| JNK | 95.97▼ | -0.16 (-0.17%) | 96.25 | 95.88 | 1,930,238 |
| JNUG | 195.95▼ | -19.19 (-8.92%) | 219.50 | 190.95 | 631,766 |
| JOB | 0.253▼ | -0.001 (-0.39%) | 0.2599 | 0.253 | 60,211 |
| JOE | 67.32▼ | -0.59 (-0.87%) | 68.49 | 67.32 | 140,735 |
| JOF | 12.63▲ | +0.05 (+0.40%) | 12.75 | 12.61 | 88,564 |
| JOYT | 59.375▲ | +0.015 (+0.03%) | 59.84 | 59.35 | 12,858 |
| JOYY | 74.53▼ | -0.30 (-0.40%) | 76.38 | 73.03 | 565,673 |
| JPAN | 43.1187▲ | +0.2018 (+0.47%) | 43.4492 | 43.045 | 3,179 |
| JPEF | 81.3085▼ | -0.3502 (-0.43%) | 81.91 | 81.18 | 74,815 |
| JPEM | 66.3335▼ | -0.1765 (-0.27%) | 66.73 | 66.19 | 5,726 |
| JPFP | 51.7873▲ | +0.0465 (+0.09%) | 51.7873 | 51.74 | 4,496 |
| JPIN | 77.1226▼ | -0.0836 (-0.11%) | 77.56 | 76.92 | 4,637 |
| JPM | 357.62▲ | +3.40 (+0.96%) | 358.73 | 354.22 | 3,911,023 |
| JPME | 126.83▼ | -0.67 (-0.53%) | 127.86 | 126.6366 | 7,886 |
| JPST | 50.54▼ | -0.01 (-0.02%) | 50.5667 | 50.53 | 7,015,344 |
| JPSV | 69.7986▼ | -0.1784 (-0.25%) | 70.085 | 69.7986 | 414 |
| JPUS | 143.67▼ | -0.5397 (-0.37%) | 145.97 | 143.46 | 11,053 |
| JPXN | 102.78▲ | +0.1821 (+0.18%) | 103.49 | 102.42 | 3,350 |
| JPY | 38.656▲ | +0.2513 (+0.65%) | 38.87 | 38.656 | 2,118 |
| JQUA | 74.89▼ | -0.35 (-0.47%) | 75.39 | 74.85 | 365,687 |
| JRSH | 5.42▼ | -0.14 (-2.52%) | 5.64 | 5.40 | 47,243 |
| JSPR | 0.6997▲ | +0.0005 (+0.07%) | 0.7095 | 0.6601 | 265,031 |
| JSTC | 22.9604▼ | -0.1836 (-0.79%) | 23.17 | 22.95 | 5,104 |
| JUNS | 4.18▼ | -0.71 (-14.52%) | 5.15 | 4.101 | 204,251 |
| JUSA | 69.29▼ | -0.11 (-0.16%) | 69.7924 | 69.19 | 32,724 |
| JUST | 110.7286▼ | -0.0414 (-0.04%) | 111.06 | 110.63 | 921 |
| JVAL | 59.62▼ | -0.34 (-0.57%) | 60.12 | 59.55 | 23,881 |
| JWEL | 2.37▲ | +0.01 (+0.42%) | 2.85 | 2.3206 | 308,600 |
| JXN | 134.16▲ | +0.68 (+0.51%) | 135.60 | 133.7001 | 342,791 |
| KARO | 67.20▲ | +0.11 (+0.16%) | 68.80 | 66.66 | 73,090 |
| KAT | 59.2466▲ | +0.2922 (+0.50%) | 59.30 | 59.14 | 7,580 |
| KB | 124.16▲ | +2.78 (+2.29%) | 124.98 | 123.521 | 132,023 |
| KBFR | 27.5953▼ | -0.2547 (-0.91%) | 27.5953 | 27.5953 | 37 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1 |
| KBR | 38.03▼ | -0.16 (-0.42%) | 38.34 | 37.719 | 976,476 |
| KBSX | 1.02▲ | +0.01 (+0.99%) | 1.10 | 1.01 | 10,756 |
| KBWD | 12.50▼ | -0.04 (-0.32%) | 12.605 | 12.49 | 352,916 |
| KBWP | 134.9847▲ | +1.2044 (+0.90%) | 135.068 | 134.4884 | 7,047 |
| KCAI | 33.0071▼ | -0.1229 (-0.37%) | 33.0071 | 33.0071 | 34 |
| KCE | 171.392▼ | -0.451 (-0.26%) | 173.07 | 171.3918 | 7,859 |
| KCHV | 10.44 | +0.00 (+0.00%) | 10.445 | 10.42 | 202,851 |
| KD | 13.20▼ | -0.05 (-0.38%) | 13.57 | 13.1501 | 3,148,556 |