Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDU | 104.93▲ | +4.30 (+4.27%) | 108.46 | 103.037 | 469,362 |
| NVEC | 73.99▲ | +2.50 (+3.50%) | 74.75 | 71.89 | 55,410 |
| NVG | 12.60▲ | +0.23 (+1.86%) | 12.61 | 12.47 | 580,223 |
| NVGS | 20.09▲ | +0.35 (+1.77%) | 20.11 | 19.38 | 252,062 |
| NVMI | 475.52▲ | +31.16 (+7.01%) | 482.075 | 466.24 | 545,992 |
| NVO | 37.61▲ | +0.70 (+1.90%) | 38.19 | 37.325 | 12,896,256 |
| NVOH | 20.8166▲ | +0.2483 (+1.21%) | 20.84 | 20.75 | 983 |
| NVOX | 10.67▲ | +0.42 (+4.10%) | 10.95 | 10.495 | 1,050,601 |
| NVR | 6,755.50▲ | +263.2598 (+4.05%) | 6,829.609 | 6,639.30 | 23,780 |
| NVRI | 19.73▲ | +0.31 (+1.60%) | 19.905 | 19.62 | 819,848 |
| NVS | 154.42▲ | +3.20 (+2.12%) | 154.45 | 152.72 | 2,021,426 |
| NVST | 26.66▲ | +1.37 (+5.42%) | 27.60 | 26.38 | 2,578,123 |
| NVT | 127.11▲ | +8.19 (+6.89%) | 128.405 | 125.07 | 2,523,955 |
| NVTS | 9.55▲ | +0.98 (+11.44%) | 10.01 | 9.1401 | 31,306,293 |
| NWBI | 13.47▲ | +0.30 (+2.28%) | 13.57 | 13.33 | 1,310,699 |
| NWE | 70.53▲ | +0.84 (+1.21%) | 70.62 | 69.455 | 538,553 |
| NWFL | 30.995▲ | +0.355 (+1.16%) | 31.45 | 30.74 | 26,308 |
| NWG | 16.41▲ | +1.07 (+6.98%) | 16.69 | 16.26 | 3,962,552 |
| NWL | 3.82▲ | +0.26 (+7.30%) | 3.87 | 3.70 | 6,850,443 |
| NWN | 55.06▲ | +0.02 (+0.04%) | 55.215 | 54.3101 | 159,734 |
| NWPX | 81.99▲ | +3.23 (+4.10%) | 82.90 | 81.42 | 65,311 |
| NWS | 28.70▲ | +0.60 (+2.14%) | 28.75 | 28.46 | 1,138,447 |
| NWSA | 24.89▲ | +0.46 (+1.88%) | 24.965 | 24.60 | 3,626,686 |
| NWTG | 1.55▲ | +0.04 (+2.65%) | 1.625 | 1.52 | 24,818 |
| NX | 19.27▲ | +1.38 (+7.71%) | 19.47 | 18.90 | 415,862 |
| NXJ | 12.44▲ | +0.187 (+1.53%) | 12.525 | 12.335 | 159,761 |
| NXP | 14.38▲ | +0.19 (+1.34%) | 14.39 | 14.255 | 116,544 |
| NXPI | 204.27▲ | +9.15 (+4.69%) | 208.67 | 201.4831 | 3,850,786 |
| NXPL | 0.539▲ | +0.057 (+11.83%) | 0.539 | 0.4795 | 191,396 |
| NXT | 116.41▲ | +7.23 (+6.62%) | 120.975 | 114.76 | 1,900,973 |
| NXTE | 41.0767▲ | +2.0267 (+5.19%) | 41.48 | 40.875 | 2,349 |
| NXTG | 120.2726▲ | +4.8305 (+4.18%) | 120.30 | 119.66 | 2,845 |
| NXTS | 3.71▲ | +3.1117 (+520.09%) | 5.24 | 3.38 | 76,576 |
| NXUS | 24.95▲ | +0.1613 (+0.65%) | 24.96 | 24.95 | 140 |
| NYAX | 59.60▲ | +1.21 (+2.07%) | 60.65 | 59.00 | 4,018 |
| NYT | 84.71▼ | -1.15 (-1.34%) | 85.93 | 83.875 | 2,533,882 |
| NZAC | 42.4285▲ | +1.2851 (+3.12%) | 42.63 | 42.32 | 21,113 |
| NZF | 12.50▲ | +0.24 (+1.96%) | 12.525 | 12.445 | 615,363 |
| NZUS | 34.0883▲ | +0.7599 (+2.28%) | 34.20 | 34.0883 | 1,549 |
| OAEM | 43.47▲ | +2.30 (+5.59%) | 43.665 | 43.21 | 6,845 |
| OAIM | 45.4347▲ | +1.74 (+3.98%) | 45.61 | 45.215 | 116,799 |
| OAKG | 25.0953▲ | +0.724 (+2.97%) | 25.15 | 25.0953 | 172 |
| OAKI | 25.1971▲ | +0.9128 (+3.76%) | 25.38 | 25.1201 | 5,854 |
| OAKM | 28.03▲ | +0.43 (+1.56%) | 28.1199 | 27.95 | 179,370 |
| OALC | 35.949▲ | +0.939 (+2.68%) | 36.07 | 35.84 | 231,538 |
| OASC | 31.25▲ | +0.8626 (+2.84%) | 31.35 | 31.0501 | 238,623 |
| OBA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 107 |
| OBE | 9.02▼ | -0.74 (-7.58%) | 9.035 | 8.55 | 855,564 |
| OBK | 43.79▲ | +1.31 (+3.08%) | 43.99 | 43.44 | 183,870 |
| OBOR | 28.2146▲ | +1.0301 (+3.79%) | 28.2146 | 28.185 | 537 |
| OBT | 34.22▲ | +0.77 (+2.30%) | 35.0599 | 33.83 | 302,284 |
| OBTC | 22.9634▲ | +0.768 (+3.46%) | 23.10 | 22.87 | 6,955 |
| OC | 112.91▲ | +7.79 (+7.41%) | 113.99 | 109.99 | 1,131,260 |
| OCC | 9.67▼ | -0.08 (-0.82%) | 10.59 | 9.45 | 268,231 |
| OCCI | 2.93▲ | +0.06 (+2.09%) | 2.94 | 2.905 | 101,531 |
| OCFC | 18.98▲ | +0.32 (+1.71%) | 19.30 | 18.82 | 748,056 |
| OCG | 0.69▲ | +0.0931 (+15.60%) | 0.72 | 0.6008 | 695,571 |
| OCIO | 35.1888▲ | +0.6994 (+2.03%) | 35.30 | 35.03 | 1,948 |
| OCS | 27.34▲ | +0.94 (+3.56%) | 27.50 | 26.82 | 145,213 |
| OCSL | 11.875▲ | +0.085 (+0.72%) | 12.08 | 11.725 | 2,966,262 |
| ODC | 71.05▲ | +2.63 (+3.84%) | 71.42 | 68.26 | 78,329 |
| ODD | 14.85▼ | -0.38 (-2.50%) | 15.95 | 14.63 | 1,404,518 |
| ODDS | 24.2816▲ | +0.5816 (+2.45%) | 24.2816 | 24.2816 | 116 |
| ODFL | 207.53▲ | +8.60 (+4.32%) | 210.18 | 203.30 | 2,330,696 |
| ODHY | 10.0111▲ | +0.0383 (+0.38%) | 10.0111 | 10.0111 | 9 |
| ODYS | 7.30▲ | +0.10 (+1.39%) | 7.35 | 7.00 | 11,170 |
| OEC | 6.38▲ | +0.02 (+0.31%) | 6.61 | 6.19 | 394,495 |
| OEF | 330.15▲ | +7.95 (+2.47%) | 331.65 | 328.05 | 805,320 |
| OEFA | 33.115▲ | +1.3942 (+4.40%) | 33.1701 | 33.0301 | 2,746 |
| OEI | 25.0713▲ | +0.3923 (+1.59%) | 25.0713 | 24.98 | 3,527 |
| OESX | 9.87▲ | +0.42 (+4.44%) | 9.955 | 9.42 | 79,127 |
| OFAL | 0.57▲ | +0.0267 (+4.91%) | 0.57 | 0.5111 | 57,210 |
| OFG | 42.63▲ | +0.92 (+2.21%) | 42.975 | 42.24 | 160,837 |
| OFIX | 12.20▲ | +0.49 (+4.18%) | 12.41 | 11.99 | 180,869 |
| OFLX | 33.46▲ | +0.83 (+2.54%) | 34.71 | 33.23 | 46,808 |
| OFS | 3.77▲ | +0.21 (+5.90%) | 3.78 | 3.61 | 67,562 |
| OGE | 49.32▲ | +0.31 (+0.63%) | 49.36 | 48.53 | 994,844 |
| OGI | 1.39▲ | +0.02 (+1.46%) | 1.44 | 1.375 | 916,817 |
| OGS | 89.83▲ | +0.39 (+0.44%) | 89.89 | 88.24 | 500,211 |
| OIA | 6.165▲ | +0.065 (+1.07%) | 6.20 | 6.12 | 99,087 |
| OIH | 410.40▲ | +2.62 (+0.64%) | 412.17 | 394.17 | 405,355 |
| OII | 36.32▼ | -1.17 (-3.12%) | 36.525 | 34.88 | 1,770,347 |
| OKLS | 60.38▼ | -11.24 (-15.69%) | 67.00 | 57.6356 | 171,855 |
| OKUR | 4.38▲ | +0.09 (+2.10%) | 4.4625 | 4.315 | 121,017 |
| OLN | 28.95▼ | -1.19 (-3.95%) | 29.065 | 26.035 | 4,278,348 |
| OLPX | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.02 | 8,520,518 |
| OM | 4.20▲ | +0.10 (+2.44%) | 4.28 | 4.09 | 124,212 |
| OMAB | 116.85▲ | +5.52 (+4.96%) | 118.22 | 115.89 | 91,404 |
| OMAH | 18.27▲ | +0.08 (+0.44%) | 18.27 | 18.19 | 342,819 |
| OMER | 11.51▲ | +0.53 (+4.83%) | 11.59 | 10.93 | 1,190,090 |
| OMEX | 1.25▲ | +0.4185 (+50.33%) | 2.13 | 1.20 | 256,255,627 |
| OMF | 56.01▲ | +2.18 (+4.05%) | 56.37 | 55.26 | 2,143,590 |
| OMSE | 4.585▲ | +0.143 (+3.22%) | 4.585 | 4.40 | 22,626 |
| ON | 68.38▲ | +4.59 (+7.20%) | 68.52 | 66.38 | 9,758,035 |
| ONB | 23.25▲ | +0.74 (+3.29%) | 23.54 | 23.11 | 3,437,056 |
| ONC | 312.19▲ | +8.37 (+2.75%) | 314.90 | 309.43 | 235,070 |
| ONCH | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 102 |
| ONCO | 1.13▼ | -0.16 (-12.40%) | 1.31 | 1.10 | 463,712 |
| OND | 34.10▲ | +1.135 (+3.44%) | 34.1502 | 34.10 | 386 |
| ONEG | 2.93▼ | -0.03 (-1.01%) | 3.00 | 2.77 | 96,676 |