Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDN | 36.44▼ | -0.23 (-0.63%) | 36.82 | 36.305 | 253,763 |
| RDNW | 5.46▲ | +0.12 (+2.25%) | 5.475 | 5.22 | 29,022 |
| RDTL | 48.655▼ | -0.035 (-0.07%) | 48.75 | 46.14 | 98,600 |
| RDVT | 55.23▼ | -0.87 (-1.55%) | 56.28 | 54.83 | 38,391 |
| RDVY | 70.71▼ | -0.02 (-0.03%) | 70.83 | 70.54 | 603,200 |
| RDW | 7.15▼ | -0.67 (-8.57%) | 7.85 | 7.08 | 12,220,900 |
| RDWR | 24.37▲ | +0.09 (+0.37%) | 24.46 | 24.12 | 117,414 |
| RDY | 14.16▲ | +0.07 (+0.50%) | 14.20 | 14.08 | 969,400 |
| RDZN | 2.05 | +0.00 (+0.00%) | 2.08 | 1.98 | 109,234 |
| REAI | 18.8646▼ | -0.0194 (-0.10%) | 18.8646 | 18.8646 | 16 |
| REAL | 16.21▼ | -0.025 (-0.15%) | 16.408 | 15.9075 | 1,547,404 |
| RECS | 41.41▲ | +0.10 (+0.24%) | 41.455 | 41.3157 | 345,798 |
| REFI | 13.13▲ | +0.19 (+1.47%) | 13.145 | 12.98 | 93,349 |
| REG | 69.55 | +0.00 (+0.00%) | 69.675 | 69.135 | 479,009 |
| REGN | 784.97▲ | +1.26 (+0.16%) | 788.01 | 778.04 | 321,000 |
| REKT | 17.9003▲ | +0.3883 (+2.22%) | 17.96 | 17.61 | 3,195 |
| RELL | 10.64▲ | +0.04 (+0.38%) | 10.86 | 10.575 | 36,973 |
| RELX | 41.11▲ | +0.02 (+0.05%) | 41.21 | 40.961 | 686,131 |
| RELY | 14.23▼ | -0.07 (-0.49%) | 14.39 | 14.075 | 1,908,984 |
| REMG | 29.572▲ | +0.235 (+0.80%) | 29.61 | 29.45 | 8,800 |
| REMX | 76.74▲ | +0.61 (+0.80%) | 77.0199 | 75.95 | 855,512 |
| RENT | 8.70▲ | +0.49 (+5.97%) | 8.9183 | 7.66 | 126,644 |
| REPL | 9.96▼ | -0.13 (-1.29%) | 10.05 | 9.78 | 756,052 |
| RERE | 5.35▲ | +0.07 (+1.33%) | 5.40 | 5.275 | 687,389 |
| RETL | 9.88▼ | -0.04 (-0.40%) | 9.97 | 9.75 | 210,555 |
| REVG | 62.55▲ | +0.47 (+0.76%) | 62.57 | 61.68 | 220,687 |
| REVS | 28.64 | +0.00 (+0.00%) | 28.64 | 28.5015 | 24,894 |
| REX | 34.18▲ | +0.05 (+0.15%) | 34.26 | 33.64 | 140,400 |
| REZI | 35.99▲ | +0.37 (+1.04%) | 36.15 | 35.02 | 469,835 |
| RF | 27.79▲ | +0.06 (+0.22%) | 27.835 | 27.63 | 5,004,421 |
| RFDA | 64.444▲ | +0.0048 (+0.01%) | 64.444 | 64.38 | 1,435 |
| RFDI | 80.79▲ | +0.0122 (+0.02%) | 80.861 | 80.60 | 3,083 |
| RFEM | 79.05▲ | +0.2975 (+0.38%) | 79.05 | 78.66 | 3,164 |
| RFEU | 74.975▲ | +0.01 (+0.01%) | 74.975 | 74.865 | 304 |
| RFFC | 67.7673▲ | +0.0179 (+0.03%) | 67.7673 | 67.7673 | 17 |
| RFG | 53.63▼ | -0.0009 (+0.00%) | 53.63 | 53.5399 | 1,610 |
| RFLR | 28.9908▼ | -0.0978 (-0.34%) | 29.00 | 28.90 | 5,970 |
| RFV | 129.64▼ | -0.02 (-0.02%) | 129.68 | 129.12 | 11,218 |
| RGA | 205.59▼ | -0.93 (-0.45%) | 208.05 | 201.90 | 214,900 |
| RGC | 21.16▼ | -3.44 (-13.98%) | 24.305 | 20.50 | 312,500 |
| RGEF | 30.9402▲ | +0.0793 (+0.26%) | 30.9402 | 30.91 | 1,555 |
| RGEN | 166.21▲ | +0.55 (+0.33%) | 166.235 | 163.85 | 250,977 |
| RGLD | 233.32▲ | +0.21 (+0.09%) | 235.52 | 231.21 | 542,811 |
| RGLO | 29.92▲ | +0.01 (+0.03%) | 29.96 | 29.824 | 18,200 |
| RGNX | 14.16▼ | -0.30 (-2.07%) | 14.42 | 13.89 | 276,508 |
| RGP | 5.26▲ | +0.04 (+0.77%) | 5.28 | 5.18 | 125,873 |
| RGR | 32.26▼ | -0.26 (-0.80%) | 32.66 | 32.05 | 189,769 |
| RGT | 13.20▼ | -0.01 (-0.08%) | 13.23 | 13.18 | 15,900 |
| RH | 185.65▲ | +2.67 (+1.46%) | 186.32 | 181.95 | 599,933 |
| RHI | 27.72▲ | +0.18 (+0.65%) | 27.81 | 27.245 | 787,279 |
| RHLD | 217.37▼ | -2.35 (-1.07%) | 221.02 | 215.24 | 53,200 |
| RHP | 97.47▼ | -0.22 (-0.23%) | 98.00 | 97.035 | 152,030 |
| RHRX | 18.6216▼ | -0.0042 (-0.02%) | 18.6216 | 18.6216 | 48 |
| RHTX | 19.1757▲ | +0.1574 (+0.83%) | 19.1757 | 19.1757 | 41 |
| RIBB | 10.371▼ | -0.0389 (-0.37%) | 10.371 | 10.36 | 7,200 |
| RILA | 11.777▼ | -0.011 (-0.09%) | 11.80 | 11.759 | 12,800 |
| RILY | 4.78▲ | +0.02 (+0.42%) | 4.9296 | 4.49 | 470,422 |
| RING | 78.62▲ | +1.57 (+2.04%) | 78.70 | 77.126 | 293,818 |
| RINT | 29.415▲ | +0.14 (+0.48%) | 29.46 | 29.275 | 10,000 |
| RIO | 82.24▲ | +1.35 (+1.67%) | 82.36 | 81.17 | 1,902,800 |
| RISN | 29.65▲ | +0.187 (+0.63%) | 29.65 | 29.37 | 46,500 |
| RITA | 19.5615▼ | -0.0185 (-0.09%) | 19.69 | 19.45 | 925 |
| RITR | 1.30▼ | -0.05 (-3.70%) | 1.40 | 1.28 | 125,984 |
| RIV | 11.7686▲ | +0.0786 (+0.67%) | 11.785 | 11.66 | 80,190 |
| RIVN | 20.90▼ | -0.23 (-1.09%) | 21.55 | 20.77 | 20,503,040 |
| RJDI | 25.58▲ | +0.01 (+0.04%) | 25.60 | 25.53 | 9,345 |
| RJF | 165.30▼ | -0.50 (-0.30%) | 166.87 | 164.73 | 571,881 |
| RJMG | 27.5742▲ | +0.0392 (+0.14%) | 27.5742 | 27.47 | 718 |
| RJMI | 25.605▼ | -0.006 (-0.02%) | 25.64 | 25.605 | 5,904 |
| RJVI | 25.125▲ | +0.015 (+0.06%) | 25.13 | 25.125 | 2,675 |
| RKLB | 70.65▼ | -6.53 (-8.46%) | 76.99 | 70.39 | 23,157,785 |
| RKT | 19.41▼ | -0.04 (-0.21%) | 19.51 | 19.28 | 5,922,623 |
| RLAY | 8.56▼ | -0.09 (-1.04%) | 8.63 | 8.32 | 1,122,569 |
| RLGT | 6.52▲ | +0.03 (+0.46%) | 6.55 | 6.4588 | 98,884 |
| RLI | 64.71▼ | -0.53 (-0.81%) | 65.41 | 64.46 | 470,700 |
| RLJ | 7.67▼ | -0.05 (-0.65%) | 7.74 | 7.642 | 885,774 |
| RLMD | 4.51▼ | -0.09 (-1.96%) | 4.69 | 4.4299 | 236,674 |
| RLY | 32.45▲ | +0.08 (+0.25%) | 32.48 | 32.3793 | 42,742 |
| RM | 40.12▼ | -0.43 (-1.06%) | 40.56 | 39.67 | 46,213 |
| RMBI | 14.13▲ | +0.15 (+1.07%) | 14.13 | 13.88 | 12,893 |
| RMCF | 1.94▲ | +0.21 (+12.14%) | 1.985 | 1.73 | 61,049 |
| RMCO | 2.89▲ | +0.0742 (+2.64%) | 2.89 | 2.635 | 56,605 |
| RMT | 10.60▼ | -0.08 (-0.75%) | 10.77 | 10.57 | 78,500 |
| RNA | 72.13▼ | -0.05 (-0.07%) | 72.18 | 72.04 | 687,393 |
| RND | 30.7466▼ | -0.0149 (-0.05%) | 30.7466 | 30.7466 | 88 |
| RNEM | 55.6272▲ | +0.0532 (+0.10%) | 55.6272 | 55.6272 | 55 |
| RNG | 29.56▲ | +0.30 (+1.03%) | 29.635 | 29.05 | 381,518 |
| RNGR | 13.85 | +0.00 (+0.00%) | 13.88 | 13.70 | 66,400 |
| RNIN | 27.936▼ | -0.027 (-0.10%) | 27.95 | 27.89 | 600 |
| RNR | 281.40▲ | +3.04 (+1.09%) | 281.50 | 279.195 | 146,931 |
| RNRG | 33.55▼ | -0.0472 (-0.14%) | 33.55 | 33.5048 | 467 |
| RNST | 36.16▼ | -0.09 (-0.25%) | 36.33 | 35.95 | 316,087 |
| RNTY | 49.151▼ | -0.021 (-0.04%) | 49.151 | 49.151 | 100 |
| RNWZ | 27.511▲ | +0.0594 (+0.22%) | 27.73 | 27.511 | 200 |
| ROAD | 113.07▲ | +1.06 (+0.95%) | 113.53 | 109.6228 | 303,517 |
| ROAM | 29.1658▲ | +0.1288 (+0.44%) | 29.22 | 29.05 | 13,967 |
| ROBO | 69.90▲ | +0.01 (+0.01%) | 70.12 | 69.616 | 54,700 |
| ROBT | 52.68▼ | -0.202 (-0.38%) | 52.89 | 52.56 | 39,800 |
| ROCK | 50.84▲ | +0.74 (+1.48%) | 50.92 | 49.13 | 129,772 |
| RODM | 37.19▲ | +0.0627 (+0.17%) | 37.3399 | 37.07 | 134,916 |