Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDWR | 25.45▲ | +0.42 (+1.68%) | 25.64 | 24.78 | 237,268 |
| RDY | 14.18▲ | +0.10 (+0.71%) | 14.23 | 14.14 | 1,471,100 |
| REAI | 20.242▲ | +0.162 (+0.81%) | 20.242 | 20.242 | 100 |
| REBN | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.65 | 31,037 |
| RECS | 41.61▲ | +0.23 (+0.56%) | 41.678 | 41.296 | 470,900 |
| REET | 26.40▲ | +0.14 (+0.53%) | 26.42 | 26.17 | 1,366,400 |
| REFA | 22.443▲ | +0.3585 (+1.62%) | 22.443 | 22.443 | 100 |
| REG | 76.06▲ | +0.84 (+1.12%) | 76.25 | 74.68 | 1,398,387 |
| REGN | 780.28▼ | -5.23 (-0.67%) | 790.00 | 775.50 | 586,800 |
| REI | 1.33▲ | +0.09 (+7.26%) | 1.33 | 1.224 | 4,818,286 |
| REIT | 27.829▲ | +0.0588 (+0.21%) | 27.829 | 27.65 | 7,100 |
| REKT | 18.21▼ | -0.90 (-4.71%) | 19.115 | 18.15 | 12,158 |
| RELL | 11.88▲ | +0.52 (+4.58%) | 12.57 | 11.33 | 228,540 |
| REMG | 33.015▲ | +0.31 (+0.95%) | 33.05 | 32.65 | 7,500 |
| REPL | 7.775▲ | +0.025 (+0.32%) | 7.89 | 7.53 | 783,711 |
| REPX | 29.00▲ | +0.49 (+1.72%) | 29.19 | 28.105 | 341,487 |
| RERE | 6.20▲ | +0.34 (+5.80%) | 6.265 | 5.885 | 1,419,928 |
| RESM | 21.551▲ | +0.0376 (+0.17%) | 21.551 | 21.551 | 100 |
| REVB | 1.52▼ | -0.13 (-7.88%) | 1.588 | 1.47 | 211,600 |
| REVS | 30.12▲ | +0.1155 (+0.38%) | 30.16 | 29.90 | 43,800 |
| REW | 10.97▼ | -0.40 (-3.52%) | 11.41 | 10.91 | 76,220 |
| REX | 35.36▼ | -0.18 (-0.51%) | 35.92 | 35.18 | 185,300 |
| REZ | 86.31▲ | +0.39 (+0.45%) | 86.39 | 85.72 | 81,450 |
| RF | 30.76▼ | -0.17 (-0.55%) | 31.13 | 30.55 | 8,744,973 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFCI | 22.685▼ | -0.01 (-0.04%) | 22.685 | 22.685 | 63 |
| RFDA | 65.362▲ | +0.1156 (+0.18%) | 65.42 | 65.12 | 1,000 |
| RFDI | 87.756▲ | +1.0919 (+1.26%) | 87.756 | 86.93 | 1,700 |
| RFEM | 86.8496▲ | +0.8183 (+0.95%) | 86.89 | 86.5195 | 2,524 |
| RFFC | 70.553▲ | +0.4231 (+0.60%) | 70.553 | 70.505 | 2,500 |
| RFG | 57.3892▲ | +0.6492 (+1.14%) | 57.53 | 56.79 | 15,401 |
| RFI | 11.57▲ | +0.13 (+1.14%) | 11.65 | 11.40 | 339,300 |
| RFIL | 11.35▼ | -0.06 (-0.53%) | 11.8951 | 10.689 | 222,254 |
| RFIX | 37.7974▲ | +0.0024 (+0.01%) | 37.91 | 37.16 | 974,753 |
| RFL | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.18 | 47,400 |
| RFLR | 30.00▲ | +0.11 (+0.37%) | 30.055 | 29.858 | 9,300 |
| RFM | 14.75▲ | +0.03 (+0.20%) | 14.85 | 14.73 | 24,500 |
| RFMZ | 13.14▲ | +0.03 (+0.23%) | 13.174 | 13.11 | 45,500 |
| RFV | 140.78▼ | -1.99 (-1.39%) | 141.86 | 140.09 | 4,000 |
| RGA | 219.32▼ | -6.04 (-2.68%) | 226.71 | 218.00 | 452,300 |
| RGCO | 21.69▼ | -0.16 (-0.73%) | 21.9228 | 21.4938 | 11,018 |
| RGEF | 31.88▲ | +0.248 (+0.78%) | 31.88 | 31.72 | 1,300 |
| RGLD | 279.21▲ | +13.44 (+5.06%) | 279.86 | 267.96 | 877,285 |
| RGLO | 30.788▲ | +0.163 (+0.53%) | 30.89 | 30.63 | 21,400 |
| RGR | 38.43▲ | +0.10 (+0.26%) | 38.98 | 37.47 | 154,222 |
| RGT | 14.38▲ | +0.07 (+0.49%) | 14.46 | 14.17 | 11,900 |
| RGTZ | 23.11▲ | +0.13 (+0.57%) | 25.259 | 22.20 | 1,913,200 |
| RHP | 97.94▼ | -0.02 (-0.02%) | 98.75 | 96.92 | 252,448 |
| RHRX | 19.38▲ | +0.1408 (+0.73%) | 19.38 | 19.29 | 2,500 |
| RHTX | 19.847▲ | +0.2466 (+1.26%) | 19.847 | 19.847 | 100 |
| RIET | 9.6016▼ | -0.0484 (-0.50%) | 9.69 | 9.525 | 83,647 |
| RIFR | 27.555▲ | +0.207 (+0.76%) | 27.58 | 27.28 | 3,400 |
| RIG | 5.71▲ | +0.32 (+5.94%) | 5.77 | 5.18 | 179,006,825 |
| RINF | 32.32▲ | +0.03 (+0.09%) | 32.33 | 32.30 | 800 |
| RING | 87.80▲ | +4.70 (+5.66%) | 87.84 | 84.26 | 259,115 |
| RINT | 31.504▲ | +0.505 (+1.63%) | 31.54 | 31.18 | 8,900 |
| RIO | 96.85▲ | +3.44 (+3.68%) | 96.89 | 94.66 | 3,244,000 |
| RISN | 30.05▼ | -0.26 (-0.86%) | 30.28 | 30.05 | 4,800 |
| RISR | 36.0947▼ | -0.0503 (-0.14%) | 36.14 | 35.97 | 15,326 |
| RITA | 20.297▲ | +0.0143 (+0.07%) | 20.32 | 20.20 | 700 |
| RITR | 1.23▲ | +0.40 (+48.19%) | 1.245 | 1.00 | 49,969,600 |
| RIV | 12.06▼ | -0.035 (-0.29%) | 12.0982 | 12.00 | 49,298 |
| RJDI | 27.81▲ | +0.20 (+0.72%) | 27.82 | 27.60 | 17,100 |
| RJET | 20.36▲ | +0.55 (+2.78%) | 20.69 | 19.54 | 54,500 |
| RJF | 173.67▲ | +1.53 (+0.89%) | 174.01 | 170.48 | 972,626 |
| RJMI | 25.84▲ | +0.025 (+0.10%) | 25.87 | 25.84 | 5,400 |
| RJVI | 25.455▲ | +0.005 (+0.02%) | 25.48 | 25.45 | 1,100 |
| RLAY | 8.65▼ | -0.27 (-3.03%) | 9.19 | 8.52 | 2,758,606 |
| RLGT | 7.04▼ | -0.11 (-1.54%) | 7.175 | 7.01 | 168,928 |
| RLI | 60.30▼ | -1.42 (-2.30%) | 61.88 | 60.00 | 548,000 |
| RLJ | 8.01▲ | +0.04 (+0.50%) | 8.02 | 7.86 | 1,019,900 |
| RLMD | 4.20▲ | +0.32 (+8.25%) | 4.3464 | 3.7803 | 803,676 |
| RLTY | 15.37▲ | +0.19 (+1.25%) | 15.38 | 15.06 | 112,300 |
| RLX | 2.39▼ | -0.02 (-0.83%) | 2.425 | 2.38 | 2,090,108 |
| RLY | 34.86▲ | +0.5088 (+1.48%) | 34.87 | 34.31 | 137,193 |
| RLYB | 4.70▼ | -0.05 (-1.05%) | 4.905 | 4.50 | 33,988 |
| RMBI | 14.23▼ | -0.08 (-0.56%) | 14.39 | 14.10 | 12,737 |
| RMBS | 110.92▲ | +3.82 (+3.57%) | 112.655 | 106.44 | 2,280,424 |
| RMCA | 24.31▲ | +0.0501 (+0.21%) | 24.32 | 24.28 | 7,000 |
| RMCF | 2.54▲ | +0.11 (+4.53%) | 2.63 | 2.40 | 67,044 |
| RMCO | 4.20▲ | +0.04 (+0.96%) | 4.38 | 4.14 | 15,652 |
| RMD | 275.96▲ | +4.33 (+1.59%) | 276.43 | 269.62 | 1,189,195 |
| RMI | 15.08▼ | -0.02 (-0.13%) | 15.185 | 15.0601 | 7,504 |
| RMM | 14.33▼ | -0.01 (-0.07%) | 14.433 | 14.32 | 60,400 |
| RMMZ | 15.03 | +0.00 (+0.00%) | 15.145 | 15.01 | 14,300 |
| RMNY | 24.55▲ | +0.055 (+0.22%) | 24.55 | 24.55 | 707 |
| RMOP | 25.15▲ | +0.075 (+0.30%) | 25.17 | 25.11 | 68,700 |
| RMR | 17.63▲ | +0.03 (+0.17%) | 17.95 | 17.56 | 211,353 |
| RMT | 11.88▲ | +0.11 (+0.93%) | 11.98 | 11.70 | 234,500 |
| RMTI | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.04 | 173,282 |
| RNA | 72.89▼ | -0.01 (-0.01%) | 72.95 | 72.80 | 1,841,975 |
| RNAZ | 10.72▲ | +1.81 (+20.31%) | 10.95 | 8.60 | 87,641 |
| RNEM | 58.314▲ | +0.519 (+0.90%) | 58.314 | 58.15 | 300 |
| RNG | 27.37▲ | +0.34 (+1.26%) | 27.81 | 26.32 | 1,242,674 |
| RNGR | 16.42▲ | +0.03 (+0.18%) | 16.81 | 16.275 | 128,300 |
| RNGT | 9.98▼ | -0.01 (-0.10%) | 10.05 | 9.98 | 75,300 |
| RNIN | 28.953▼ | -0.055 (-0.19%) | 29.09 | 28.75 | 4,300 |
| RNP | 21.06▲ | +0.18 (+0.86%) | 21.07 | 20.64 | 198,800 |
| RNR | 289.10▼ | -11.46 (-3.81%) | 299.50 | 288.56 | 277,229 |
| RNRG | 36.715▲ | +0.3882 (+1.07%) | 36.90 | 36.60 | 3,784 |