Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHGJ | 2.78▲ | +0.005 (+0.18%) | 2.78 | 2.78 | 0 |
| YLDE | 57.071▲ | +0.071 (+0.12%) | 57.214 | 56.86 | 30,800 |
| YLDW | 25.275▲ | +0.115 (+0.46%) | 25.275 | 25.17 | 4,099 |
| YMAT | 2.26▲ | +0.25 (+12.44%) | 2.74 | 2.20 | 10,792,076 |
| YMM | 8.50▼ | -0.34 (-3.85%) | 8.79 | 8.33 | 4,894,314 |
| YOKE | 31.6394▲ | +0.1392 (+0.44%) | 31.69 | 31.61 | 10,220 |
| YOU | 45.14▼ | -0.29 (-0.64%) | 45.90 | 45.08 | 824,696 |
| YSWY | 23.26▲ | +0.16 (+0.69%) | 23.69 | 22.53 | 477,269 |
| YSXT | 1.39▼ | -0.08 (-5.44%) | 1.4732 | 1.34 | 6,882 |
| YUM | 151.24▼ | -0.36 (-0.24%) | 151.71 | 149.44 | 2,512,755 |
| YUMC | 44.46▼ | -0.64 (-1.42%) | 44.695 | 43.995 | 1,413,285 |
| YXI | 23.46▲ | +0.41 (+1.78%) | 23.51 | 23.46 | 1,200 |
| YYYM | 17.7185▼ | -0.0415 (-0.23%) | 17.7185 | 17.7185 | 26 |
| Z | 31.31▼ | -0.93 (-2.88%) | 32.40 | 31.10 | 3,182,210 |
| ZAP | 31.24▲ | +0.287 (+0.93%) | 31.41 | 31.13 | 218,400 |
| ZBH | 94.86▼ | -1.14 (-1.19%) | 97.00 | 94.03 | 1,449,795 |
| ZBIO | 28.08▼ | -0.10 (-0.35%) | 29.44 | 27.895 | 483,888 |
| ZBRA | 391.00▲ | +6.92 (+1.80%) | 392.78 | 384.08 | 299,502 |
| ZCMD | 1.34▼ | -0.07 (-4.96%) | 1.44 | 1.33 | 42,760 |
| ZD | 57.03▲ | +0.24 (+0.42%) | 57.515 | 56.00 | 293,945 |
| ZETA | 34.11▲ | +0.56 (+1.67%) | 34.87 | 33.3302 | 6,154,024 |
| ZG | 32.41▼ | -0.88 (-2.64%) | 33.38 | 32.22 | 963,613 |
| ZGN | 12.92▲ | +0.15 (+1.17%) | 13.115 | 12.63 | 1,338,327 |
| ZH | 3.46▼ | -0.05 (-1.42%) | 3.50 | 3.37 | 289,546 |
| ZHDG | 24.135▲ | +0.149 (+0.62%) | 24.17 | 24.03 | 5,500 |
| ZIG | 39.75▼ | -0.149 (-0.37%) | 39.835 | 39.72 | 800 |
| ZINC | 26.0733▼ | -0.0394 (-0.15%) | 26.0733 | 26.0399 | 592 |
| ZION | 65.71▲ | +1.12 (+1.73%) | 65.90 | 64.55 | 2,024,580 |
| ZIP | 4.53▼ | -0.02 (-0.44%) | 4.625 | 4.33 | 571,507 |
| ZJYL | 2.091▲ | +0.061 (+3.00%) | 2.15 | 1.85 | 71,255 |
| ZKP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ZM | 99.44▲ | +1.98 (+2.03%) | 102.11 | 98.56 | 2,934,600 |
| ZMUN | 49.835▲ | +0.035 (+0.07%) | 49.90 | 49.815 | 8,852 |
| ZROZ | 57.12▲ | +0.18 (+0.32%) | 57.33 | 56.69 | 470,700 |
| ZS | 231.33▲ | +16.82 (+7.84%) | 232.06 | 214.50 | 2,761,811 |
| ZSL | 29.73▼ | -0.12 (-0.40%) | 30.74 | 29.69 | 2,872,600 |
| ZTR | 6.43▲ | +0.08 (+1.26%) | 6.44 | 6.3601 | 76,776 |
| ZTRE | 49.80 | +0.00 (+0.00%) | 49.80 | 49.79 | 691 |
| ZTS | 79.62▼ | -0.42 (-0.52%) | 80.00 | 78.88 | 3,029,945 |
| ZWS | 48.38▲ | +0.67 (+1.40%) | 48.50 | 46.82 | 765,443 |
| ZYBT | 1.46▼ | -0.03 (-2.01%) | 1.53 | 1.43 | 45,851 |
| ZYME | 28.115▲ | +1.205 (+4.48%) | 28.27 | 26.90 | 1,314,547 |