Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODP | 18.13▲ | +0.23 (+1.28%) | 18.34 | 17.56 | 402,770 |
| ODV | 2.14▲ | +0.04 (+1.90%) | 2.1599 | 2.06 | 149,112 |
| OEF | 304.35▲ | +1.24 (+0.41%) | 304.91 | 302.81 | 355,100 |
| OFG | 42.80▼ | -0.29 (-0.67%) | 43.52 | 42.79 | 210,355 |
| OFIX | 11.15▲ | +0.06 (+0.54%) | 11.35 | 10.89 | 361,634 |
| OGE | 44.38▲ | +0.34 (+0.77%) | 44.39 | 43.84 | 2,133,221 |
| OGEN | 3.82▼ | -0.23 (-5.68%) | 3.975 | 3.581 | 133,036 |
| OGN | 9.68▼ | -0.18 (-1.83%) | 9.935 | 9.60 | 3,603,437 |
| OGSP | 10.065▲ | +0.01 (+0.10%) | 10.065 | 10.065 | 51 |
| OI | 14.74▼ | -0.32 (-2.12%) | 15.12 | 14.64 | 2,227,400 |
| OIA | 5.75▲ | +0.09 (+1.59%) | 5.75 | 5.67 | 0 |
| OII | 20.72▼ | -0.13 (-0.62%) | 20.98 | 20.69 | 1,283,838 |
| OIS | 5.36▼ | -0.13 (-2.37%) | 5.51 | 5.33 | 913,200 |
| OKE | 81.63▲ | +0.38 (+0.47%) | 81.89 | 80.78 | 2,863,700 |
| OKLO | 55.99▲ | +0.73 (+1.32%) | 57.3031 | 53.80 | 13,456,701 |
| OKYO | 2.57▲ | +0.12 (+4.90%) | 2.57 | 2.43 | 54,343 |
| OLED | 154.46▼ | -1.81 (-1.16%) | 157.405 | 153.50 | 352,320 |
| OLLI | 131.78▼ | -1.02 (-0.77%) | 132.92 | 129.60 | 1,458,030 |
| OLO | 8.90▲ | +0.28 (+3.25%) | 9.11 | 8.70 | 2,806,000 |
| OLPX | 1.40▼ | -0.10 (-6.67%) | 1.52 | 1.34 | 1,445,871 |
| OMAB | 105.50▲ | +1.01 (+0.97%) | 106.255 | 103.7775 | 73,686 |
| OMAH | 19.30▲ | +0.11 (+0.57%) | 19.30 | 19.19 | 782,700 |
| OMC | 71.94▲ | +0.58 (+0.81%) | 72.33 | 71.19 | 2,380,568 |
| OMCC | 5.50▲ | +0.20 (+3.77%) | 5.50 | 5.17 | 7,100 |
| OMEX | 1.18▲ | +0.06 (+5.36%) | 1.20 | 1.12 | 827,345 |
| OMF | 57.00▲ | +0.35 (+0.62%) | 57.40 | 56.67 | 636,472 |
| OMI | 9.10▲ | +0.23 (+2.59%) | 9.14 | 8.56 | 1,983,800 |
| ON | 52.41▼ | -0.52 (-0.98%) | 53.27 | 52.32 | 7,094,200 |
| ONB | 21.34▼ | -0.03 (-0.14%) | 21.63 | 21.33 | 2,284,801 |
| ONCY | 0.773▲ | +0.0224 (+2.98%) | 0.79 | 0.75 | 658,759 |
| OND | 42.922▲ | +0.719 (+1.70%) | 42.922 | 42.85 | 400 |
| ONDS | 1.92▲ | +0.09 (+4.92%) | 2.29 | 1.91 | 46,057,700 |
| ONEG | 7.80▲ | +2.85 (+57.58%) | 10.80 | 4.7701 | 1,268,390 |
| ONEO | 123.451▲ | +0.6346 (+0.52%) | 123.451 | 123.451 | 100 |
| ONEQ | 80.10▲ | +0.38 (+0.48%) | 80.285 | 79.6811 | 369,783 |
| ONEV | 129.10▲ | +0.54 (+0.42%) | 129.157 | 128.44 | 10,200 |
| ONEY | 108.267▲ | +0.5165 (+0.48%) | 108.31 | 107.70 | 9,100 |
| ONFO | 1.02▲ | +0.088 (+9.44%) | 1.04 | 0.93 | 57,378 |
| ONIT | 38.17▲ | +0.60 (+1.60%) | 38.21 | 37.57 | 25,989 |
| ONL | 2.13▼ | -0.04 (-1.84%) | 2.26 | 2.13 | 910,357 |
| ONLN | 50.74▼ | -0.22 (-0.43%) | 50.7601 | 50.61 | 3,374 |
| ONMD | 0.57▲ | +0.055 (+10.68%) | 0.65 | 0.51 | 1,507,300 |
| ONOF | 34.316▲ | +0.2202 (+0.65%) | 34.316 | 34.18 | 300 |
| ONTO | 100.93▲ | +2.05 (+2.07%) | 103.03 | 99.50 | 1,555,773 |
| OOMA | 12.90▲ | +0.33 (+2.63%) | 13.00 | 12.60 | 295,300 |
| OOQB | 15.632▲ | +0.242 (+1.57%) | 15.65 | 15.51 | 600 |
| OOSB | 16.037▲ | +0.217 (+1.37%) | 16.04 | 15.88 | 900 |
| OOSP | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.125 | 6,356 |
| OOTO | 16.8344▼ | -0.0956 (-0.56%) | 16.84 | 16.6812 | 1,967 |
| OP | 1.84▼ | -0.16 (-8.00%) | 2.0864 | 1.80 | 397,643 |
| OPBK | 12.99▲ | +0.10 (+0.78%) | 13.19 | 12.73 | 117,288 |
| OPCH | 32.48▲ | +0.23 (+0.71%) | 32.529 | 31.81 | 1,432,025 |
| OPFI | 13.99▼ | -0.62 (-4.24%) | 14.625 | 13.25 | 2,083,452 |
| OPHC | 4.47▼ | -0.04 (-0.89%) | 4.51 | 4.465 | 2,115 |
| OPI | 0.247▲ | +0.037 (+17.62%) | 0.252 | 0.2153 | 796,331 |
| OPP | 8.55▲ | +0.08 (+0.94%) | 8.55 | 8.45 | 0 |
| OPRA | 18.90▲ | +0.43 (+2.33%) | 18.95 | 18.41 | 602,159 |
| OPRT | 7.16▼ | -0.20 (-2.72%) | 7.74 | 7.145 | 1,585,214 |
| OPRX | 13.50▼ | -0.14 (-1.03%) | 14.06 | 13.33 | 583,844 |
| OPTZ | 30.906▲ | +0.626 (+2.07%) | 30.92 | 30.83 | 7,100 |
| OPXS | 11.49 | +0.00 (+0.00%) | 11.91 | 11.2501 | 131,263 |
| OPY | 65.77▼ | -0.42 (-0.63%) | 66.87 | 65.29 | 102,307 |
| ORA | 83.76▼ | -0.39 (-0.46%) | 84.26 | 82.33 | 555,700 |
| ORC | 7.01▼ | -0.02 (-0.28%) | 7.05 | 6.90 | 3,818,800 |
| ORCL | 218.63▲ | +8.39 (+3.99%) | 228.22 | 218.38 | 31,826,300 |
| ORCX | 28.01▲ | +2.06 (+7.94%) | 30.30 | 27.97 | 695,500 |
| ORGN | 0.4832▲ | +0.0023 (+0.48%) | 0.49 | 0.4613 | 554,068 |
| ORGO | 3.66▼ | -0.01 (-0.27%) | 3.77 | 3.62 | 1,674,574 |
| ORI | 38.44▲ | +0.32 (+0.84%) | 38.49 | 38.07 | 1,525,700 |
| ORIC | 10.15▼ | -0.16 (-1.55%) | 10.50 | 10.10 | 633,726 |
| ORKT | 0.51▲ | +0.0159 (+3.22%) | 0.53 | 0.48 | 344,416 |
| ORLY | 90.13▲ | +0.97 (+1.09%) | 90.35 | 88.98 | 5,245,417 |
| ORMP | 2.25▲ | +0.10 (+4.65%) | 2.25 | 2.1064 | 149,028 |
| ORN | 9.07▼ | -0.03 (-0.33%) | 9.285 | 8.8901 | 239,417 |
| ORR | 29.28▼ | -0.22 (-0.75%) | 29.63 | 29.23 | 14,900 |
| ORRF | 31.83▼ | -0.09 (-0.28%) | 32.19 | 31.78 | 106,911 |
| OS | 28.30▲ | +0.61 (+2.20%) | 28.86 | 27.862 | 2,496,400 |
| OSBC | 17.74▲ | +0.04 (+0.23%) | 17.86 | 17.605 | 222,602 |
| OSCR | 21.44▲ | +1.03 (+5.05%) | 21.80 | 20.66 | 14,821,586 |
| OSEA | 29.27▼ | -0.035 (-0.12%) | 29.28 | 29.02 | 37,300 |
| OSIS | 224.86▲ | +0.81 (+0.36%) | 226.32 | 222.2101 | 143,239 |
| OSK | 113.54▼ | -0.08 (-0.07%) | 114.005 | 112.84 | 537,346 |
| OSPN | 16.69▼ | -0.12 (-0.71%) | 16.905 | 16.55 | 399,289 |
| OSRH | 1.38▲ | +0.03 (+2.22%) | 1.405 | 1.30 | 47,886 |
| OSS | 3.55▼ | -0.17 (-4.57%) | 3.81 | 3.46 | 500,814 |
| OSTX | 1.88▲ | +0.04 (+2.17%) | 2.03 | 1.85 | 639,400 |
| OSUR | 3.00▼ | -0.01 (-0.33%) | 3.045 | 2.98 | 503,166 |
| OSW | 20.39▼ | -0.04 (-0.20%) | 20.60 | 20.00 | 615,652 |
| OTEX | 29.20▲ | +0.52 (+1.81%) | 29.23 | 28.76 | 853,544 |
| OTIS | 99.02▲ | +1.42 (+1.45%) | 99.28 | 96.925 | 2,350,437 |
| OTLY | 11.87▲ | +0.23 (+1.98%) | 12.06 | 11.65 | 55,403 |
| OUST | 24.25▲ | +0.15 (+0.62%) | 25.159 | 24.05 | 3,546,500 |
| OUT | 16.32▲ | +0.06 (+0.37%) | 16.3775 | 16.06 | 1,835,102 |
| OVBC | 32.23▲ | +2.05 (+6.79%) | 32.23 | 28.915 | 17,972 |
| OVID | 0.3299▲ | +0.0279 (+9.24%) | 0.33 | 0.3001 | 1,327,816 |
| OVLY | 27.24▲ | +0.02 (+0.07%) | 27.70 | 27.24 | 12,740 |
| OWL | 19.21▼ | -0.24 (-1.23%) | 19.7499 | 19.14 | 9,542,924 |
| OWLT | 8.40▲ | +0.50 (+6.33%) | 8.50 | 7.72 | 139,611 |
| OWNB | 31.76▲ | +1.589 (+5.27%) | 31.99 | 30.34 | 47,500 |
| OWNS | 17.129▼ | -0.1053 (-0.61%) | 17.131 | 17.09 | 2,700 |