Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLFC | 220.73▼ | -1.15 (-0.52%) | 221.34 | 214.3401 | 143,621 |
| WLII | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.23 | 4,280 |
| WLTG | 37.2829▼ | -0.2112 (-0.56%) | 37.2829 | 37.14 | 2,463 |
| WLY | 50.30▼ | -1.99 (-3.81%) | 52.78 | 50.135 | 672,898 |
| WM | 233.94▼ | -3.27 (-1.38%) | 237.745 | 233.685 | 2,106,713 |
| WMB | 75.27▲ | +0.19 (+0.25%) | 75.62 | 74.30 | 4,031,851 |
| WMG | 28.89▲ | +0.45 (+1.58%) | 29.18 | 28.21 | 3,318,032 |
| WMK | 79.31▼ | -1.18 (-1.47%) | 80.55 | 78.775 | 136,309 |
| WMS | 145.05▼ | -4.02 (-2.70%) | 147.81 | 142.36 | 750,448 |
| WNC | 12.27▼ | -0.02 (-0.16%) | 12.50 | 11.98 | 864,470 |
| WNEB | 13.94▼ | -0.26 (-1.83%) | 14.425 | 13.85 | 33,678 |
| WNTR | 28.27▲ | +0.68 (+2.46%) | 28.6763 | 28.0611 | 213,523 |
| WNW | 3.54▼ | -0.01 (-0.28%) | 3.5796 | 3.4201 | 40,573 |
| WOMN | 42.9323▼ | -0.3477 (-0.80%) | 43.08 | 42.861 | 7,200 |
| WPRT | 2.05▲ | +0.04 (+1.99%) | 2.06 | 1.97 | 88,558 |
| WRAP | 1.59▼ | -0.07 (-4.22%) | 1.6484 | 1.55 | 344,130 |
| WRB | 71.28▼ | -0.26 (-0.36%) | 72.46 | 71.115 | 1,184,146 |
| WRBY | 27.67▼ | -0.37 (-1.32%) | 27.79 | 26.25 | 1,874,259 |
| WRLD | 194.46▼ | -4.65 (-2.34%) | 200.535 | 191.81 | 153,309 |
| WSBC | 38.43▼ | -0.88 (-2.24%) | 39.425 | 38.27 | 879,725 |
| WSBK | 13.0899▲ | +0.0397 (+0.30%) | 13.0899 | 13.01 | 3,389 |
| WSE | 12.89▼ | -0.14 (-1.07%) | 13.089 | 12.764 | 804,830 |
| WSFS | 75.29▼ | -0.95 (-1.25%) | 76.06 | 74.78 | 574,339 |
| WSGE | 27.8642▼ | -0.1027 (-0.37%) | 27.8642 | 27.67 | 804 |
| WSHP | 6.90▲ | +0.58 (+9.18%) | 7.10 | 6.13 | 91,227 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WST | 353.68▼ | -2.40 (-0.67%) | 355.515 | 349.41 | 713,418 |
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WT | 18.70▲ | +0.21 (+1.14%) | 18.86 | 18.225 | 1,693,471 |
| WTBA | 26.00▼ | -0.50 (-1.89%) | 26.46 | 25.665 | 43,946 |
| WTF | 2.93▲ | +0.04 (+1.38%) | 2.94 | 2.89 | 3,075 |
| WTFC | 158.42▼ | -3.03 (-1.88%) | 160.57 | 155.43 | 646,557 |
| WTG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 57,635 |
| WTI | 3.59▲ | +0.28 (+8.46%) | 3.75 | 3.47 | 8,058,988 |
| WTM | 2,167.25▲ | +1.3999 (+0.06%) | 2,179.585 | 2,147.50 | 14,095 |
| WTO | 14.52▲ | +7.32 (+101.67%) | 17.00 | 12.9107 | 82,604 |
| WTRG | 38.76▼ | -0.32 (-0.82%) | 39.345 | 38.46 | 1,234,570 |
| WTS | 348.05▼ | -9.24 (-2.59%) | 355.81 | 347.11 | 332,361 |
| WTTR | 19.16▲ | +0.51 (+2.73%) | 19.20 | 18.78 | 1,241,902 |
| WTV | 102.99▼ | -0.84 (-0.81%) | 103.59 | 102.71 | 111,682 |
| WTW | 292.58▼ | -1.32 (-0.45%) | 295.43 | 290.75 | 541,118 |
| WU | 7.72▼ | -0.23 (-2.89%) | 7.86 | 7.65 | 4,864,870 |
| WVE | 6.24▼ | -0.14 (-2.19%) | 6.40 | 6.20 | 2,730,303 |
| WXET | 18.07▼ | -0.74 (-3.93%) | 18.9801 | 18.06 | 13,066 |
| WYFI | 36.74▲ | +3.32 (+9.93%) | 37.5999 | 32.50 | 3,755,655 |
| XAIR | 0.441▲ | +0.002 (+0.46%) | 0.45 | 0.41 | 85,186 |
| XBFR | 26.5395▼ | -0.0594 (-0.22%) | 26.56 | 26.37 | 11,805 |
| XBI | 162.97▼ | -0.90 (-0.55%) | 164.14 | 159.46 | 10,777,970 |
| XBIT | 2.36▼ | -0.02 (-0.84%) | 2.42 | 2.31 | 37,118 |
| XCBE | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 69,220 |
| XCHG | 26.7416▼ | -0.0767 (-0.29%) | 26.7416 | 26.71 | 2,500 |
| XDEF | 21.9075▼ | -0.4885 (-2.18%) | 21.9075 | 21.75 | 686 |
| XEL | 79.62▼ | -1.05 (-1.30%) | 80.915 | 79.55 | 4,262,661 |
| XENE | 69.95▲ | +6.58 (+10.38%) | 70.8419 | 62.90 | 4,747,336 |
| XERS | 8.67▼ | -0.27 (-3.02%) | 8.915 | 8.485 | 3,454,086 |
| XFLT | 17.83▼ | -0.02 (-0.11%) | 17.95 | 17.675 | 63,824 |
| XFLX | 22.66▼ | -0.02 (-0.09%) | 22.66 | 22.62 | 11,219 |
| XHE | 86.47▼ | -1.81 (-2.05%) | 86.86 | 86.065 | 12,167 |
| XHLD | 2.01▼ | -0.12 (-5.63%) | 2.15 | 1.9679 | 55,997 |
| XHR | 19.78▼ | -0.45 (-2.22%) | 20.21 | 19.665 | 446,255 |
| XHS | 134.75▼ | -2.15 (-1.57%) | 136.115 | 134.60 | 20,893 |
| XLE | 55.60▲ | +0.96 (+1.76%) | 56.035 | 54.865 | 39,379,323 |
| XLF | 54.97▼ | -1.08 (-1.93%) | 55.80 | 54.95 | 41,411,671 |
| XLFI | 23.4854▼ | -0.3157 (-1.33%) | 23.75 | 23.485 | 13,352 |
| XLI | 180.42▼ | -1.96 (-1.07%) | 181.89 | 179.08 | 7,271,533 |
| XLII | 25.758▼ | -0.2341 (-0.90%) | 25.88 | 25.61 | 4,372 |
| XLO | 9.28▼ | -0.03 (-0.32%) | 9.375 | 9.05 | 64,983 |
| XLP | 84.39▼ | -0.47 (-0.55%) | 85.295 | 84.36 | 10,378,714 |
| XLSI | 23.4552▼ | -0.09 (-0.38%) | 23.53 | 23.43 | 4,851 |
| XLU | 45.36▼ | -0.34 (-0.74%) | 45.82 | 45.31 | 14,860,867 |
| XLUI | 24.45▼ | -0.11 (-0.45%) | 24.56 | 24.32 | 22,398 |
| XLV | 162.30▼ | -2.14 (-1.30%) | 163.99 | 162.255 | 8,892,245 |
| XLVI | 26.2782▼ | -0.0358 (-0.14%) | 26.47 | 26.21 | 10,953 |
| XMAG | 25.495▼ | -0.15 (-0.58%) | 25.6399 | 25.38 | 50,439 |
| XMAX | 8.63▼ | -0.09 (-1.03%) | 8.9299 | 8.4512 | 1,207,025 |
| XMHQ | 112.28▼ | -1.31 (-1.15%) | 113.04 | 111.58 | 129,127 |
| XMLV | 66.685▼ | -0.775 (-1.15%) | 67.39 | 66.65 | 16,891 |
| XMTR | 89.515▼ | -3.585 (-3.85%) | 95.3395 | 88.52 | 716,432 |
| XMVM | 70.7787▼ | -0.4013 (-0.56%) | 71.45 | 70.43 | 15,964 |
| XNCR | 16.46▲ | +0.79 (+5.04%) | 16.51 | 15.36 | 1,164,151 |
| XNET | 5.72▲ | +0.12 (+2.14%) | 5.765 | 5.50 | 186,016 |
| XOEF | 29.5951▼ | -0.1751 (-0.59%) | 29.5951 | 29.41 | 1,448 |
| XOMA | 45.00▲ | +1.11 (+2.53%) | 45.1899 | 43.81 | 254,780 |
| XOP | 161.99▲ | +4.63 (+2.94%) | 163.24 | 158.71 | 6,263,597 |
| XOVR | 20.71▼ | -0.11 (-0.53%) | 20.8201 | 20.38 | 1,639,792 |
| XPER | 7.91▲ | +0.02 (+0.25%) | 7.94 | 7.67 | 311,991 |
| XPH | 69.40▼ | -0.43 (-0.62%) | 70.12 | 68.6088 | 231,087 |
| XPOF | 6.78▼ | -0.13 (-1.88%) | 6.90 | 6.545 | 739,181 |
| XRAY | 11.78▼ | -0.41 (-3.36%) | 12.22 | 11.55 | 4,627,545 |
| XRMI | 17.27▼ | -0.009 (-0.05%) | 17.315 | 17.2013 | 3,546 |
| XRN | 36.59▼ | -0.97 (-2.58%) | 37.50 | 36.45 | 88,716 |
| XRPN | 10.43▼ | -0.03 (-0.29%) | 10.48 | 10.43 | 38,051 |
| XSLL | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 3,506 |
| XSLV | 51.9397▼ | -0.8767 (-1.66%) | 52.67 | 51.93 | 5,566 |
| XSVM | 68.5995▼ | -0.9075 (-1.31%) | 69.18 | 68.3595 | 16,617 |
| XSW | 176.04▼ | -3.03 (-1.69%) | 177.02 | 174.21 | 37,748 |
| XT | 81.75▼ | -0.29 (-0.35%) | 81.8399 | 81.04 | 66,061 |
| XTLB | 2.90▼ | -0.08 (-2.68%) | 2.94 | 2.66 | 14,256 |
| XUDV | 31.637▼ | -0.323 (-1.01%) | 31.75 | 31.5799 | 3,955 |
| XV | 24.6336▼ | -0.0464 (-0.19%) | 24.71 | 24.545 | 55,887 |