Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEN | 12.10▼ | -0.85 (-6.56%) | 13.634 | 12.02 | 55,300 |
| MTEX | 11.05▲ | +1.05 (+10.50%) | 11.05 | 10.44 | 817 |
| MTG | 26.17▼ | -0.07 (-0.27%) | 26.40 | 25.96 | 1,261,900 |
| MTH | 68.21▼ | -0.98 (-1.42%) | 69.25 | 67.87 | 460,100 |
| MTLS | 5.365▼ | -0.145 (-2.63%) | 5.55 | 5.35 | 59,302 |
| MTN | 144.33▲ | +0.93 (+0.65%) | 145.44 | 142.93 | 564,500 |
| MTNB | 0.705▲ | +0.005 (+0.71%) | 0.84 | 0.64 | 796,180 |
| MTRX | 12.43▼ | -1.22 (-8.94%) | 13.57 | 12.295 | 297,030 |
| MTSI | 118.08▼ | -1.58 (-1.32%) | 121.47 | 117.17 | 570,031 |
| MTSR | 23.87▼ | -0.89 (-3.59%) | 25.40 | 23.19 | 460,000 |
| MTW | 10.08▲ | +0.26 (+2.65%) | 10.18 | 9.77 | 552,122 |
| MTX | 56.00▲ | +0.80 (+1.45%) | 56.25 | 55.35 | 288,355 |
| MTZ | 148.22▲ | +0.58 (+0.39%) | 149.194 | 145.27 | 642,371 |
| MU | 85.86▲ | +0.71 (+0.83%) | 86.27 | 84.68 | 13,017,572 |
| MUA | 10.40▲ | +0.03 (+0.29%) | 10.44 | 10.34 | 56,564 |
| MUB | 104.28▲ | +0.09 (+0.09%) | 104.46 | 104.24 | 4,647,200 |
| MUC | 10.57▲ | +0.01 (+0.09%) | 10.6025 | 10.55 | 50,182 |
| MUE | 9.83▲ | +0.03 (+0.31%) | 9.86 | 9.79 | 35,816 |
| MUFG | 12.53▲ | +0.22 (+1.79%) | 12.58 | 12.4701 | 4,442,393 |
| MUJ | 11.12▲ | +0.02 (+0.18%) | 11.16 | 11.11 | 56,637 |
| MULL | 10.89▲ | +0.15 (+1.40%) | 10.96 | 10.645 | 31,200 |
| MUNI | 51.10▲ | +0.02 (+0.04%) | 51.15 | 51.08 | 281,800 |
| MUR | 21.86▲ | +0.48 (+2.25%) | 22.27 | 21.32 | 3,089,900 |
| MURA | 2.63▲ | +0.04 (+1.54%) | 2.66 | 2.56 | 269,986 |
| MUSE | 49.2901▲ | +0.0049 (+0.01%) | 49.4934 | 49.0468 | 3,293 |
| MUSI | 43.215▲ | +0.0496 (+0.11%) | 43.25 | 43.215 | 6,700 |
| MUSQ | 25.8018▲ | +0.1181 (+0.46%) | 25.8018 | 25.7925 | 255 |
| MUST | 19.96▼ | -0.03 (-0.15%) | 20.05 | 19.95 | 159,700 |
| MUU | 12.25▲ | +0.19 (+1.58%) | 12.35 | 11.9201 | 440,093 |
| MVBF | 17.94 | +0.00 (+0.00%) | 18.195 | 17.48 | 14,003 |
| MVF | 6.89▲ | +0.0198 (+0.29%) | 6.91 | 6.87 | 65,000 |
| MVIS | 1.20▲ | +0.05 (+4.35%) | 1.21 | 1.12 | 2,835,300 |
| MVLL | 14.46▲ | +0.93 (+6.87%) | 15.00 | 14.30 | 103,390 |
| MVPA | 31.935▼ | -0.0453 (-0.14%) | 32.281 | 31.74 | 6,100 |
| MVPL | 26.765▼ | -0.0232 (-0.09%) | 26.765 | 26.765 | 100 |
| MVST | 2.20▲ | +0.11 (+5.26%) | 2.22 | 2.06 | 5,627,100 |
| MVT | 10.38▲ | +0.04 (+0.39%) | 10.41 | 10.3601 | 29,805 |
| MVV | 57.8506▼ | -0.1594 (-0.27%) | 58.52 | 57.84 | 2,340 |
| MWG | 0.3081▲ | +0.0083 (+2.77%) | 0.31 | 0.2806 | 52,091 |
| MWYN | 5.76▲ | +1.35 (+30.61%) | 5.87 | 4.2418 | 280,973 |
| MX | 3.25▼ | -0.03 (-0.91%) | 3.40 | 3.25 | 218,700 |
| MXE | 9.62▼ | -0.04 (-0.41%) | 9.626 | 9.62 | 711 |
| MXF | 15.93▲ | +0.04 (+0.25%) | 16.05 | 15.88 | 15,701 |
| MXI | 82.97▲ | +0.56 (+0.68%) | 83.09 | 82.81 | 12,800 |
| MXL | 11.36▲ | +0.14 (+1.25%) | 11.52 | 11.11 | 644,681 |
| MYCJ | 24.45 | +0.00 (+0.00%) | 24.49 | 24.45 | 5,172 |
| MYCL | 24.115 | +0.00 (+0.00%) | 24.15 | 24.115 | 2,452 |
| MYCM | 24.06▲ | +0.0039 (+0.02%) | 24.11 | 24.06 | 1,906 |
| MYD | 10.33▲ | +0.06 (+0.58%) | 10.3454 | 10.29 | 44,282 |
| MYE | 12.20▲ | +0.08 (+0.66%) | 12.30 | 12.04 | 199,100 |
| MYFW | 21.60▲ | +0.20 (+0.93%) | 21.77 | 21.045 | 53,957 |
| MYI | 10.70▲ | +0.01 (+0.09%) | 10.7399 | 10.69 | 105,280 |
| MYMF | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.75 | 2 |
| MYMG | 24.47▲ | +0.01 (+0.04%) | 24.47 | 24.47 | 4 |
| MYMH | 24.37▲ | +0.015 (+0.06%) | 24.37 | 24.37 | 2,544 |
| MYMI | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.27 | 8 |
| MYMJ | 24.32▲ | +0.015 (+0.06%) | 24.32 | 24.32 | 10 |
| MYN | 9.76▲ | +0.05 (+0.51%) | 9.76 | 9.6801 | 84,870 |
| MYND | 0.849▼ | -0.0303 (-3.45%) | 0.899 | 0.79 | 30,600 |
| MYPS | 1.55▲ | +0.11 (+7.64%) | 1.61 | 1.44 | 386,791 |
| MYRG | 155.62▲ | +0.57 (+0.37%) | 156.561 | 152.93 | 194,196 |
| MYSZ | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.2604 | 92,655 |
| MYTE | 7.74▼ | -0.12 (-1.53%) | 7.89 | 7.645 | 94,359 |
| NABL | 7.52▼ | -0.03 (-0.40%) | 7.705 | 7.50 | 1,752,034 |
| NAC | 11.02 | +0.00 (+0.00%) | 11.04 | 10.99 | 288,980 |
| NACP | 39.9594▲ | +0.0494 (+0.12%) | 40.07 | 39.87 | 4,659 |
| NAD | 11.42▲ | +0.02 (+0.18%) | 11.44 | 11.40 | 495,659 |
| NAGE | 8.95▼ | -0.29 (-3.14%) | 9.31 | 8.72 | 1,310,023 |
| NAII | 3.23▲ | +0.06 (+1.89%) | 3.42 | 3.20 | 7,849 |
| NAIL | 52.75▼ | -1.09 (-2.02%) | 54.36 | 52.128 | 172,600 |
| NAK | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.02 | 2,727,300 |
| NAMS | 18.37▼ | -0.90 (-4.67%) | 19.825 | 18.265 | 974,266 |
| NAN | 11.26▲ | +0.01 (+0.09%) | 11.31 | 11.2039 | 42,338 |
| NANR | 53.855▲ | +0.761 (+1.43%) | 53.88 | 53.20 | 15,000 |
| NAT | 2.60▲ | +0.03 (+1.17%) | 2.61 | 2.54 | 1,980,180 |
| NATH | 99.06▼ | -2.92 (-2.86%) | 102.04 | 98.0001 | 6,481 |
| NATL | 26.75▼ | -0.78 (-2.83%) | 27.61 | 25.86 | 483,181 |
| NATO | 31.32▼ | -0.17 (-0.54%) | 31.68 | 31.09 | 10,216 |
| NATR | 13.80▼ | -0.52 (-3.63%) | 14.35 | 13.52 | 63,627 |
| NAVI | 13.51▲ | +0.54 (+4.16%) | 13.55 | 12.98 | 1,313,339 |
| NAZ | 12.2149▲ | +0.0049 (+0.04%) | 12.2149 | 12.115 | 4,786 |
| NBB | 15.53▼ | -0.02 (-0.13%) | 15.56 | 15.5001 | 43,446 |
| NBBK | 17.43▼ | -0.31 (-1.75%) | 17.805 | 17.41 | 125,400 |
| NBCC | 25.2574▼ | -0.0815 (-0.32%) | 25.2574 | 25.2574 | 3 |
| NBCE | 26.285▲ | +0.0702 (+0.27%) | 26.285 | 26.285 | 30 |
| NBCM | 21.9298▲ | +0.1598 (+0.73%) | 21.95 | 21.9268 | 27,872 |
| NBCR | 26.11▼ | -0.08 (-0.31%) | 26.21 | 26.09 | 17,900 |
| NBDS | 28.939▼ | -0.0408 (-0.14%) | 28.939 | 28.939 | 179 |
| NBET | 31.453▲ | +0.1628 (+0.52%) | 31.51 | 31.39 | 1,000 |
| NBFC | 49.976▲ | +0.0504 (+0.10%) | 49.976 | 49.976 | 100 |
| NBGX | 23.419▼ | -0.0308 (-0.13%) | 23.419 | 23.419 | 100 |
| NBH | 10.15▼ | -0.01 (-0.10%) | 10.19 | 10.12 | 41,800 |
| NBHC | 37.00▼ | -0.13 (-0.35%) | 37.26 | 36.87 | 191,073 |
| NBIS | 28.27▲ | +0.05 (+0.18%) | 29.08 | 27.20 | 7,466,184 |
| NBIX | 115.71▼ | -1.81 (-1.54%) | 119.67 | 115.66 | 1,319,681 |
| NBJP | 26.6819▼ | -0.0259 (-0.10%) | 26.71 | 26.6819 | 5,638 |
| NBOS | 25.18▲ | +0.07 (+0.28%) | 25.27 | 25.12 | 11,400 |
| NBR | 29.15▲ | +2.21 (+8.20%) | 30.1899 | 27.44 | 685,657 |
| NBSD | 50.77▲ | +0.13 (+0.26%) | 51.07 | 50.76 | 48,100 |
| NBSM | 24.206▲ | +0.006 (+0.02%) | 24.289 | 24.134 | 11,100 |