Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRVS | 33.55▲ | +0.16 (+0.48%) | 33.55 | 33.48 | 2,450 |
| PRXG | 39.6088▲ | +0.1388 (+0.35%) | 39.6088 | 39.53 | 1,041 |
| PRXI | 25.89▲ | +0.2439 (+0.95%) | 25.89 | 25.89 | 100 |
| PRXV | 36.39▲ | +0.21 (+0.58%) | 36.39 | 36.34 | 2,165 |
| PRZO | 0.6731▲ | +0.0251 (+3.87%) | 0.68 | 0.618 | 563,497 |
| PS | 40.06▼ | -0.17 (-0.42%) | 41.055 | 39.00 | 183,199 |
| PSBD | 10.27▲ | +0.03 (+0.29%) | 10.30 | 10.17 | 35,290 |
| PSC | 69.7689▲ | +0.6489 (+0.94%) | 69.8291 | 69.165 | 1,631,809 |
| PSCC | 37.6507▲ | +0.2532 (+0.68%) | 37.665 | 37.41 | 3,923 |
| PSCD | 119.8269▲ | +1.5097 (+1.28%) | 119.95 | 119.8269 | 405 |
| PSCE | 62.92▲ | +0.41 (+0.66%) | 63.5585 | 62.21 | 9,306 |
| PSCH | 55.6522▲ | +0.3813 (+0.69%) | 55.83 | 55.49 | 15,185 |
| PSCM | 100.4593▲ | +0.927 (+0.93%) | 100.675 | 100.4593 | 369 |
| PSEC | 2.33▲ | +0.05 (+2.19%) | 2.37 | 2.23 | 5,923,060 |
| PSET | 80.3312▲ | +0.4347 (+0.54%) | 80.3312 | 80.3312 | 127 |
| PSHG | 1.78▲ | +0.09 (+5.33%) | 1.83 | 1.71 | 52,669 |
| PSIG | 2.79▲ | +0.56 (+25.11%) | 2.98 | 2.15 | 981,516 |
| PSIL | 25.86▼ | -0.09 (-0.35%) | 26.09 | 25.76 | 137,007 |
| PSIX | 36.43▲ | +0.13 (+0.36%) | 37.25 | 35.70 | 279,052 |
| PSKY | 10.35▲ | +0.06 (+0.58%) | 10.4171 | 10.23 | 7,446,555 |
| PSL | 115.7854▲ | +1.1289 (+0.98%) | 115.7854 | 115.23 | 568 |
| PSLV | 22.84▲ | +0.47 (+2.10%) | 23.00 | 22.635 | 7,095,301 |
| PSNL | 18.38▲ | +1.50 (+8.89%) | 18.89 | 16.62 | 7,980,055 |
| PSNYW | 2.77▲ | +0.05 (+1.84%) | 2.90 | 2.74 | 13,915 |
| PSP | 63.57▲ | +0.68 (+1.08%) | 63.73 | 63.41 | 7,535 |
| PSQA | 20.70▲ | +0.02 (+0.10%) | 20.70 | 20.63 | 40,428 |
| PSQH | 5.44▲ | +0.76 (+16.24%) | 5.48 | 4.7226 | 193,174 |
| PSQO | 20.815▲ | +0.0024 (+0.01%) | 20.8446 | 20.79 | 32,108 |
| PST | 23.6239▲ | +0.1389 (+0.59%) | 23.64 | 23.5016 | 3,975 |
| PSTP | 37.42▲ | +0.07 (+0.19%) | 37.4299 | 37.27 | 3,161 |
| PSTR | 31.9854▲ | +0.1524 (+0.48%) | 32.10 | 31.89 | 11,383 |
| PSUS | 39.68▲ | +0.16 (+0.40%) | 40.00 | 39.395 | 341,153 |
| PSX | 242.87▲ | +2.87 (+1.20%) | 244.47 | 240.00 | 2,653,522 |
| PTBD | 19.14▲ | +0.02 (+0.10%) | 19.14 | 19.1206 | 4,075 |
| PTC | 154.68▲ | +1.16 (+0.76%) | 156.00 | 152.31 | 759,116 |
| PTEN | 12.34▲ | +0.16 (+1.31%) | 12.55 | 12.095 | 4,873,174 |
| PTGX | 154.32▲ | +3.63 (+2.41%) | 154.95 | 150.82 | 395,701 |
| PTH | 62.9761▲ | +0.8651 (+1.39%) | 63.20 | 62.15 | 16,546 |
| PTIN | 38.0218▲ | +0.432 (+1.15%) | 38.1607 | 37.945 | 7,980 |
| PTIR | 20.07▲ | +1.27 (+6.76%) | 20.60 | 18.50 | 5,497,833 |
| PTL | 285.35▲ | +1.66 (+0.59%) | 285.78 | 284.37 | 12,003 |
| PTLO | 4.97▲ | +0.20 (+4.19%) | 5.00 | 4.79 | 1,636,539 |
| PTN | 9.69▼ | -0.51 (-5.00%) | 10.7493 | 9.69 | 4,458 |
| PTNQ | 86.0125▲ | +0.3209 (+0.37%) | 86.41 | 85.585 | 44,143 |
| PTY | 11.75▲ | +0.09 (+0.77%) | 11.77 | 11.64 | 1,614,485 |
| PUBM | 16.41▲ | +0.02 (+0.12%) | 16.58 | 16.03 | 523,882 |
| PUL | 45.266▼ | -1.4147 (-3.03%) | 45.266 | 45.14 | 450 |
| PULS | 49.67▲ | +0.02 (+0.04%) | 49.68 | 49.66 | 2,151,616 |
| PUR | 28.3559▲ | +2.5296 (+9.79%) | 30.96 | 27.61 | 138,149 |
| PURR | 10.58▲ | +0.50 (+4.96%) | 11.27 | 10.43 | 35,158,210 |
| PUSA | 3.43▲ | +0.10 (+3.00%) | 3.55 | 3.28 | 339,373 |
| PUSH | 50.395▲ | +0.005 (+0.01%) | 50.42 | 50.38 | 20,526 |
| PVAL | 54.27▲ | +0.37 (+0.69%) | 54.3297 | 54.125 | 1,442,404 |
| PVI | 24.885▲ | +0.025 (+0.10%) | 24.96 | 24.88 | 3,403 |
| PWP | 16.61▲ | +0.64 (+4.01%) | 16.68 | 16.23 | 788,779 |
| PWRL | 11.99▲ | +0.80 (+7.15%) | 11.99 | 11.26 | 67,598 |
| PWV | 82.22▲ | +0.66 (+0.81%) | 82.465 | 81.91 | 119,807 |
| PXE | 41.34▲ | +0.34 (+0.83%) | 41.60 | 41.03 | 46,327 |
| PXF | 79.77▲ | +0.71 (+0.90%) | 79.8699 | 79.6001 | 107,435 |
| PXH | 29.37▲ | +0.34 (+1.17%) | 29.46 | 29.2801 | 171,675 |
| PXI | 63.9426▲ | +0.5317 (+0.84%) | 63.9426 | 63.775 | 12,465 |
| PXJ | 46.35▼ | -0.0206 (-0.04%) | 46.8598 | 46.3361 | 23,625 |
| PXLW | 6.84▼ | -0.03 (-0.44%) | 6.98 | 6.77 | 15,265 |
| PXS | 5.37▲ | +0.21 (+4.07%) | 5.50 | 5.20 | 48,733 |
| PY | 57.9036▲ | +0.3693 (+0.64%) | 58.045 | 57.80 | 12,618 |
| PYPD | 5.10▲ | +0.02 (+0.39%) | 5.205 | 4.99 | 169,107 |
| PYPG | 9.8808▼ | -0.2619 (-2.58%) | 10.245 | 9.85 | 512,416 |
| PYPL | 61.55▼ | -0.75 (-1.20%) | 62.68 | 61.46 | 11,187,512 |
| PYPU | 43.2464▼ | -1.1949 (-2.69%) | 44.51 | 43.2464 | 1,401 |
| PYXS | 3.08▼ | -0.04 (-1.28%) | 3.21 | 3.02 | 658,312 |
| PYZ | 124.91▲ | +2.2088 (+1.80%) | 124.944 | 124.50 | 1,019 |
| PZG | 1.53▼ | -0.02 (-1.29%) | 1.62 | 1.50 | 2,490,924 |
| QADR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| QAI | 36.59▲ | +0.13 (+0.36%) | 36.63 | 36.52 | 18,949 |
| QALT | 26.5364▲ | +0.1154 (+0.44%) | 26.64 | 26.25 | 50,912 |
| QARP | 68.0658▲ | +0.3911 (+0.58%) | 68.12 | 68.0658 | 370 |
| QB | 48.72▼ | -0.025 (-0.05%) | 48.87 | 48.63 | 1,433 |
| QBIG | 40.8219▲ | +0.1697 (+0.42%) | 40.8219 | 40.70 | 19,089 |
| QBTS | 20.39▲ | +1.59 (+8.46%) | 20.595 | 19.10 | 19,114,307 |
| QBUF | 30.73▲ | +0.085 (+0.28%) | 30.75 | 30.655 | 15,102 |
| QCMD | 18.6166▼ | -0.0132 (-0.07%) | 18.688 | 18.36 | 19,139 |
| QDEF | 91.10▲ | +0.37 (+0.41%) | 91.32 | 91.00 | 3,014 |
| QDF | 92.2623▲ | +0.4123 (+0.45%) | 92.436 | 92.1866 | 21,241 |
| QDIV | 41.0842▲ | +0.2642 (+0.65%) | 41.0842 | 41.05 | 1,150 |
| QDPL | 46.38▲ | +0.26 (+0.56%) | 46.4489 | 46.2696 | 107,704 |
| QDVO | 29.66▲ | +0.05 (+0.17%) | 29.75 | 29.5837 | 144,979 |
| QEFA | 101.94▲ | +0.794 (+0.79%) | 102.14 | 101.785 | 13,651 |
| QEMM | 81.3102▲ | +0.4919 (+0.61%) | 81.3102 | 81.205 | 824 |
| QEW | 30.4336▲ | +0.1483 (+0.49%) | 30.52 | 30.34 | 12,970 |
| QGEN | 44.07▼ | -0.83 (-1.85%) | 44.47 | 43.78 | 2,902,784 |
| QGRD | 29.2828▲ | +0.0653 (+0.22%) | 29.33 | 29.03 | 15,171 |
| QGRO | 118.47▲ | +0.70 (+0.59%) | 118.73 | 117.70 | 47,890 |
| QGRW | 66.87▲ | +0.23 (+0.35%) | 67.03 | 66.615 | 333,041 |
| QINT | 73.30▲ | +0.55 (+0.76%) | 73.37 | 73.24 | 25,207 |
| QIS | 11.112▼ | -0.0193 (-0.17%) | 11.112 | 11.112 | 200 |
| QLD | 89.53▲ | +0.58 (+0.65%) | 90.085 | 88.50 | 2,550,813 |
| QLTI | 27.96▲ | +0.25 (+0.90%) | 28.00 | 27.935 | 3,563 |
| QLTY | 42.96▲ | +0.22 (+0.51%) | 43.06 | 42.77 | 210,558 |
| QLV | 79.98▲ | +0.1895 (+0.24%) | 80.1456 | 79.92 | 2,847 |
| QLVE | 33.9003▲ | +0.1813 (+0.54%) | 34.0096 | 33.9003 | 165 |