Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGG | 71.60▲ | +0.53 (+0.75%) | 71.63 | 71.08 | 409,100 |
| NGS | 26.68▲ | +0.09 (+0.34%) | 26.81 | 26.25 | 48,116 |
| NGVT | 58.15▼ | -0.63 (-1.07%) | 58.87 | 57.68 | 138,698 |
| NHC | 114.98▼ | -0.35 (-0.30%) | 115.94 | 114.36 | 56,700 |
| NHI | 78.29▼ | -0.81 (-1.02%) | 79.19 | 78.00 | 236,520 |
| NHS | 7.67▲ | +0.06 (+0.79%) | 7.68 | 7.60 | 327,100 |
| NHTC | 4.68 | +0.00 (+0.00%) | 4.71 | 4.68 | 7,700 |
| NHYM | 24.54▼ | -0.05 (-0.20%) | 24.57 | 24.52 | 4,200 |
| NIC | 134.63▼ | -0.52 (-0.38%) | 135.34 | 133.93 | 38,600 |
| NICE | 142.81▲ | +0.17 (+0.12%) | 143.50 | 141.485 | 373,733 |
| NIE | 24.94▼ | -0.45 (-1.77%) | 25.03 | 24.83 | 35,300 |
| NIKL | 13.28▲ | +0.225 (+1.72%) | 13.28 | 13.22 | 6,559 |
| NIM | 9.30▼ | -0.01 (-0.11%) | 9.35 | 9.28 | 23,300 |
| NINE | 0.7035▼ | -0.002 (-0.28%) | 0.718 | 0.6815 | 312,684 |
| NIO | 6.22▲ | +0.15 (+2.47%) | 6.29 | 5.94 | 74,817,500 |
| NIQ | 18.23▲ | +0.03 (+0.16%) | 18.355 | 17.97 | 1,137,717 |
| NITE | 34.44▲ | +0.14 (+0.41%) | 34.44 | 34.44 | 100 |
| NIVF | 1.97▼ | -0.109 (-5.24%) | 2.07 | 1.96 | 25,200 |
| NIXT | 26.264▼ | -0.394 (-1.48%) | 26.52 | 26.23 | 14,700 |
| NIXX | 1.70▲ | +0.02 (+1.19%) | 1.73 | 1.61 | 191,991 |
| NJNK | 20.41▼ | -0.005 (-0.02%) | 20.41 | 20.41 | 100 |
| NJR | 47.20▼ | -0.20 (-0.42%) | 47.40 | 47.03 | 409,500 |
| NKSH | 30.15▲ | +0.24 (+0.80%) | 30.15 | 29.5583 | 6,039 |
| NKTR | 48.68▲ | +1.48 (+3.14%) | 48.84 | 45.79 | 849,712 |
| NKX | 12.49 | +0.00 (+0.00%) | 12.58 | 12.42 | 182,800 |
| NLR | 122.38▼ | -1.15 (-0.93%) | 123.48 | 121.50 | 286,418 |
| NLY | 22.00▼ | -0.15 (-0.68%) | 22.155 | 21.96 | 5,628,738 |
| NMAI | 13.01▲ | +0.05 (+0.39%) | 13.05 | 12.97 | 158,600 |
| NMB | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.4588 | 1,826 |
| NMCO | 10.84▲ | +0.01 (+0.09%) | 10.86 | 10.781 | 121,500 |
| NMFC | 10.47▼ | -0.04 (-0.38%) | 10.543 | 10.43 | 418,663 |
| NMG | 2.15▲ | +0.21 (+10.82%) | 2.16 | 1.94 | 103,200 |
| NMI | 9.88▼ | -0.01 (-0.10%) | 9.90 | 9.85 | 11,300 |
| NMIH | 39.68▼ | -0.66 (-1.64%) | 40.14 | 39.62 | 240,103 |
| NML | 8.68▼ | -0.01 (-0.12%) | 8.71 | 8.63 | 153,159 |
| NMR | 7.51▼ | -0.04 (-0.53%) | 7.56 | 7.46 | 520,500 |
| NMRK | 19.28▲ | +0.04 (+0.21%) | 19.7014 | 19.26 | 1,859,903 |
| NMS | 11.75▼ | -0.03 (-0.25%) | 11.77 | 11.698 | 3,300 |
| NMT | 11.61▲ | +0.01 (+0.09%) | 11.67 | 11.60 | 16,200 |
| NMTC | 0.8891▼ | -0.0052 (-0.58%) | 0.9195 | 0.8798 | 459,918 |
| NMZ | 10.57▲ | +0.04 (+0.38%) | 10.58 | 10.51 | 250,600 |
| NN | 17.24▲ | +0.14 (+0.82%) | 17.55 | 16.57 | 1,231,232 |
| NNDM | 1.42▼ | -0.05 (-3.40%) | 1.4568 | 1.42 | 2,160,929 |
| NNE | 33.06▲ | +0.10 (+0.30%) | 33.50 | 32.60 | 1,447,000 |
| NNN | 43.02▼ | -0.27 (-0.62%) | 43.35 | 43.02 | 1,022,500 |
| NNY | 8.25▼ | -0.02 (-0.24%) | 8.39 | 8.25 | 61,400 |
| NODK | 13.35▼ | -0.23 (-1.69%) | 13.35 | 13.13 | 3,068 |
| NOEM | 10.1436▲ | +0.0036 (+0.04%) | 10.1436 | 10.14 | 279 |
| NOG | 25.44▼ | -0.32 (-1.24%) | 26.18 | 25.40 | 845,000 |
| NOK | 4.51▼ | -0.11 (-2.38%) | 4.55 | 4.48 | 20,458,791 |
| NOM | 11.23▼ | -0.03 (-0.27%) | 11.25 | 11.18 | 6,100 |
| NORW | 30.3949▲ | +0.0689 (+0.23%) | 30.404 | 30.1801 | 3,987 |
| NOTE | 4.57▼ | -0.53 (-10.39%) | 5.05 | 4.4162 | 377,921 |
| NOV | 12.89▼ | -0.42 (-3.16%) | 13.41 | 12.87 | 2,937,900 |
| NOW | 928.96▼ | -9.32 (-0.99%) | 941.85 | 926.93 | 711,217 |
| NOWL | 22.65▼ | -0.4843 (-2.09%) | 23.13 | 22.5117 | 22,604 |
| NPAC | 10.115▲ | +0.0004 (+0.00%) | 10.13 | 10.08 | 6,200 |
| NPB | 18.17▼ | -0.28 (-1.52%) | 18.46 | 17.892 | 186,500 |
| NPCE | 9.86▼ | -0.15 (-1.50%) | 10.12 | 9.80 | 250,793 |
| NPCT | 11.08▲ | +0.07 (+0.64%) | 11.097 | 11.00 | 119,800 |
| NPFD | 19.65▲ | +0.09 (+0.46%) | 19.70 | 19.56 | 40,300 |
| NPFI | 26.335 | +0.00 (+0.00%) | 26.335 | 26.315 | 2,900 |
| NPK | 112.12▼ | -1.14 (-1.01%) | 113.87 | 111.38 | 32,200 |
| NPKI | 10.53▼ | -0.14 (-1.31%) | 10.67 | 10.50 | 609,000 |
| NPO | 222.16▼ | -6.41 (-2.80%) | 228.60 | 221.62 | 105,900 |
| NPV | 11.65▼ | -0.03 (-0.26%) | 11.69 | 11.64 | 41,500 |
| NQP | 11.42▲ | +0.02 (+0.18%) | 11.46 | 11.38 | 104,500 |
| NRC | 16.01▼ | -0.19 (-1.17%) | 16.20 | 15.85 | 76,146 |
| NRDS | 10.55▼ | -0.15 (-1.40%) | 10.734 | 10.51 | 451,661 |
| NREF | 15.33▲ | +0.07 (+0.46%) | 15.37 | 15.115 | 67,305 |
| NRES | 27.0678▼ | -0.129 (-0.47%) | 27.0678 | 27.0678 | 3 |
| NRG | 164.84▲ | +6.92 (+4.38%) | 165.82 | 157.02 | 2,278,100 |
| NRGV | 2.29▲ | +0.26 (+12.81%) | 2.29 | 2.01 | 2,512,936 |
| NRIM | 91.29▼ | -0.86 (-0.93%) | 92.6734 | 91.20 | 21,655 |
| NRK | 9.97▲ | +0.02 (+0.20%) | 10.00 | 9.91 | 293,900 |
| NRO | 3.31▼ | -0.03 (-0.90%) | 3.37 | 3.30 | 306,600 |
| NRSH | 22.514▼ | -0.1288 (-0.57%) | 22.53 | 22.514 | 1,700 |
| NRSN | 1.22▲ | +0.07 (+6.09%) | 1.275 | 1.18 | 2,129,037 |
| NRXP | 2.80▼ | -0.08 (-2.78%) | 2.8967 | 2.73 | 485,984 |
| NSA | 31.91▼ | -0.48 (-1.48%) | 32.45 | 31.91 | 997,100 |
| NSCR | 30.7519▼ | -0.0307 (-0.10%) | 30.7519 | 30.7519 | 0 |
| NSI | 31.65▲ | +0.015 (+0.05%) | 31.8699 | 31.6415 | 2,011 |
| NSSC | 41.93▲ | +0.44 (+1.06%) | 42.10 | 41.05 | 490,825 |
| NSYS | 9.60▲ | +0.20 (+2.13%) | 9.97 | 9.50 | 12,806 |
| NTAP | 124.00▼ | -1.09 (-0.87%) | 125.26 | 123.745 | 1,868,587 |
| NTB | 45.26▼ | -0.40 (-0.88%) | 45.48 | 44.915 | 113,300 |
| NTCT | 25.10▼ | -0.70 (-2.71%) | 25.595 | 25.04 | 457,202 |
| NTES | 152.80▲ | +2.705 (+1.80%) | 152.91 | 151.00 | 706,314 |
| NTGR | 28.65▼ | -0.38 (-1.31%) | 29.06 | 28.35 | 315,168 |
| NTHI | 10.49▲ | +0.73 (+7.48%) | 10.688 | 9.70 | 192,100 |
| NTIC | 7.76▼ | -0.13 (-1.65%) | 7.86 | 7.76 | 5,076 |
| NTIP | 1.58 | +0.00 (+0.00%) | 1.59 | 1.55 | 17,100 |
| NTLA | 11.42 | +0.00 (+0.00%) | 11.645 | 11.17 | 3,308,443 |
| NTNX | 79.23▼ | -1.89 (-2.33%) | 82.42 | 79.145 | 4,849,337 |
| NTRA | 168.51▼ | -5.30 (-3.05%) | 172.64 | 167.59 | 853,106 |
| NTRB | 7.15▲ | +0.22 (+3.17%) | 7.23 | 6.7101 | 18,320 |
| NTRP | 3.94 | +0.00 (+0.00%) | 3.9927 | 3.83 | 9,900 |
| NTRS | 129.42▼ | -0.06 (-0.05%) | 130.44 | 128.735 | 801,954 |
| NTSE | 36.158▲ | +0.0256 (+0.07%) | 36.158 | 36.10 | 1,200 |
| NTSI | 42.88▼ | -0.234 (-0.54%) | 43.13 | 42.77 | 30,400 |