Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFSL | 13.95▲ | +0.12 (+0.87%) | 14.015 | 13.82 | 290,153 |
| TG | 8.16▼ | -0.02 (-0.24%) | 8.28 | 7.95 | 120,900 |
| TGB | 4.60▼ | -0.01 (-0.22%) | 4.63 | 4.49 | 4,644,700 |
| TGLB | 26.1269▲ | +0.0259 (+0.10%) | 26.1269 | 26.11 | 845 |
| TGNA | 20.19▲ | +0.26 (+1.30%) | 20.205 | 19.92 | 1,938,598 |
| TGRT | 44.91▼ | -0.05 (-0.11%) | 44.969 | 44.56 | 122,400 |
| TGRW | 46.625▼ | -0.145 (-0.31%) | 46.68 | 46.3601 | 3,843 |
| TGS | 30.34▲ | +0.80 (+2.71%) | 31.35 | 29.82 | 337,700 |
| THAR | 3.30▼ | -0.37 (-10.08%) | 3.80 | 3.225 | 697,300 |
| THCH | 2.67▲ | +0.06 (+2.30%) | 2.69 | 2.655 | 1,116 |
| THD | 60.48▼ | -0.27 (-0.44%) | 60.555 | 60.39 | 6,495 |
| THEQ | 28.289▲ | +0.0737 (+0.26%) | 28.289 | 28.278 | 800 |
| THFF | 56.59▼ | -0.35 (-0.61%) | 57.21 | 56.2435 | 37,865 |
| THG | 181.10▼ | -0.40 (-0.22%) | 183.94 | 178.92 | 212,800 |
| THIR | 32.32▲ | +0.10 (+0.31%) | 32.3318 | 32.1631 | 39,025 |
| THLV | 30.398▲ | +0.1769 (+0.59%) | 30.41 | 30.25 | 2,400 |
| THMZ | 32.4851▲ | +0.1335 (+0.41%) | 32.50 | 32.355 | 5,093 |
| THNQ | 66.61▼ | -0.83 (-1.23%) | 67.30 | 66.50 | 15,749 |
| THNR | 24.4621▲ | +0.7021 (+2.95%) | 24.4621 | 24.29 | 1,082 |
| THQ | 17.99▲ | +0.40 (+2.27%) | 17.99 | 17.59 | 133,600 |
| THR | 35.95▲ | +0.75 (+2.13%) | 36.14 | 34.61 | 228,873 |
| THRM | 37.86▲ | +1.11 (+3.02%) | 37.88 | 36.86 | 175,982 |
| THRO | 38.68▼ | -0.03 (-0.08%) | 38.7364 | 38.4609 | 571,014 |
| THS | 23.34▼ | -0.03 (-0.13%) | 23.60 | 23.22 | 2,875,100 |
| THTA | 15.205▲ | +0.035 (+0.23%) | 15.26 | 15.18 | 18,905 |
| THYF | 52.34▲ | +0.0808 (+0.15%) | 52.34 | 52.26 | 7,599 |
| TIER | 28.0172▲ | +0.1272 (+0.46%) | 28.05 | 28.0172 | 977 |
| TIGO | 50.57▲ | +1.75 (+3.58%) | 50.58 | 48.58 | 792,014 |
| TIGR | 10.53▼ | -0.09 (-0.85%) | 10.66 | 10.35 | 3,154,057 |
| TIIV | 26.8358▲ | +0.1743 (+0.65%) | 26.8358 | 26.8358 | 0 |
| TILL | 17.765▲ | +0.0699 (+0.40%) | 17.765 | 17.70 | 2,300 |
| TIMB | 23.77▲ | +0.72 (+3.12%) | 23.875 | 23.51 | 386,702 |
| TIPD | 103.227▼ | -0.333 (-0.32%) | 103.227 | 103.17 | 300 |
| TIPT | 18.82▼ | -0.28 (-1.47%) | 19.25 | 18.77 | 192,418 |
| TISI | 16.30▼ | -0.15 (-0.91%) | 16.5999 | 16.00 | 4,681 |
| TITN | 16.21▲ | +0.07 (+0.43%) | 16.31 | 15.84 | 121,503 |
| TJX | 146.16▼ | -0.56 (-0.38%) | 147.589 | 145.618 | 2,979,840 |
| TK | 9.80▼ | -0.06 (-0.61%) | 9.94 | 9.73 | 349,500 |
| TKR | 78.20▼ | -0.70 (-0.89%) | 79.69 | 78.17 | 372,337 |
| TLK | 21.15▲ | +0.44 (+2.12%) | 21.19 | 20.92 | 339,300 |
| TLPH | 1.29▲ | +0.02 (+1.57%) | 1.3043 | 1.24 | 125,052 |
| TLTD | 90.2963▲ | +0.459 (+0.51%) | 90.329 | 90.07 | 3,394 |
| TLTE | 65.3167▲ | +0.0067 (+0.01%) | 65.4499 | 65.23 | 1,222 |
| TM | 205.99▲ | +2.05 (+1.01%) | 206.15 | 203.20 | 176,600 |
| TMDX | 122.14▼ | -0.25 (-0.20%) | 123.685 | 121.1105 | 401,071 |
| TMED | 29.263▲ | +0.6969 (+2.44%) | 29.263 | 28.93 | 1,335 |
| TMET | 28.30▲ | +0.075 (+0.27%) | 28.30 | 28.30 | 100 |
| TMH | 57.7835▲ | +0.5437 (+0.95%) | 57.7835 | 57.27 | 605 |
| TMO | 586.49▲ | +10.14 (+1.76%) | 587.505 | 574.82 | 1,370,249 |
| TMP | 68.13▲ | +0.58 (+0.86%) | 68.46 | 66.83 | 37,100 |
| TMSL | 35.29▲ | +0.07 (+0.20%) | 35.38 | 34.98 | 101,400 |
| TMV | 34.10▼ | -0.49 (-1.42%) | 34.29 | 33.96 | 706,236 |
| TNDM | 17.52▲ | +1.15 (+7.03%) | 18.40 | 16.39 | 3,513,489 |
| TNGX | 8.38▲ | +0.45 (+5.67%) | 8.60 | 7.75 | 3,392,354 |
| TNGY | 9.26▲ | +0.05 (+0.54%) | 9.32 | 9.23 | 81,116 |
| TNK | 60.81▼ | -0.33 (-0.54%) | 61.90 | 60.50 | 279,679 |
| TNL | 63.96▼ | -0.49 (-0.76%) | 64.85 | 63.88 | 645,929 |
| TNON | 1.20 | +0.00 (+0.00%) | 1.21 | 1.17 | 125,500 |
| TOAK | 28.22▲ | +0.03 (+0.11%) | 28.25 | 28.22 | 1,731 |
| TOK | 138.0975▲ | +0.5021 (+0.36%) | 138.0975 | 137.79 | 548 |
| TOL | 135.65▲ | +1.40 (+1.04%) | 136.365 | 134.1001 | 557,930 |
| TOLZ | 54.3669▲ | +0.3469 (+0.64%) | 54.38 | 54.1401 | 4,223 |
| TOPC | 30.9122▲ | +0.1222 (+0.40%) | 30.9122 | 30.8599 | 2,192 |
| TOPT | 31.51▲ | +0.05 (+0.16%) | 31.535 | 31.268 | 340,700 |
| TORO | 4.07▲ | +0.34 (+9.12%) | 4.23 | 3.62 | 213,474 |
| TOST | 37.72▼ | -0.46 (-1.20%) | 38.39 | 37.26 | 4,644,693 |
| TOUS | 34.28▲ | +0.27 (+0.79%) | 34.32 | 34.157 | 163,700 |
| TOV | 28.791▲ | +0.0553 (+0.19%) | 28.791 | 28.61 | 2,600 |
| TOWN | 33.32▲ | +0.17 (+0.51%) | 33.49 | 32.91 | 222,089 |
| TPB | 100.49▼ | -1.15 (-1.13%) | 102.26 | 99.30 | 280,472 |
| TPG | 56.99▲ | +1.92 (+3.49%) | 57.13 | 54.54 | 2,008,167 |
| TPH | 32.19▲ | +0.46 (+1.45%) | 32.26 | 31.69 | 556,477 |
| TPHD | 38.62▲ | +0.29 (+0.76%) | 38.67 | 38.43 | 18,400 |
| TPIF | 34.15▲ | +0.16 (+0.47%) | 34.24 | 34.13 | 72,500 |
| TPL | 989.19▼ | -4.67 (-0.47%) | 1,006.81 | 985.10 | 68,585 |
| TPLC | 45.85▲ | +0.13 (+0.28%) | 45.92 | 45.70 | 19,800 |
| TPOR | 28.03▲ | +0.12 (+0.43%) | 28.14 | 27.41 | 9,000 |
| TPSC | 40.91▲ | +0.115 (+0.28%) | 41.02 | 40.74 | 17,600 |
| TPVG | 5.80▲ | +0.32 (+5.84%) | 5.85 | 5.50 | 641,300 |
| TPYP | 35.44▲ | +0.18 (+0.51%) | 35.50 | 35.19 | 28,780 |
| TQQQ | 111.78▼ | -0.93 (-0.83%) | 112.42 | 109.60 | 50,950,100 |
| TRAK | 15.01▲ | +0.01 (+0.07%) | 15.16 | 14.97 | 35,436 |
| TRC | 16.26▲ | +0.20 (+1.25%) | 16.295 | 16.10 | 82,201 |
| TRDA | 7.70▲ | +0.44 (+6.06%) | 7.735 | 7.07 | 182,547 |
| TRGP | 173.23▲ | +3.75 (+2.21%) | 173.90 | 170.035 | 894,758 |
| TRIL | 20.442▲ | +0.422 (+2.11%) | 20.46 | 20.33 | 2,500 |
| TRIN | 14.94▲ | +0.22 (+1.49%) | 14.9665 | 14.775 | 964,101 |
| TRMB | 79.58▼ | -0.12 (-0.15%) | 80.19 | 79.17 | 840,027 |
| TRMD | 23.37▼ | -0.11 (-0.47%) | 23.67 | 23.05 | 471,806 |
| TRMK | 39.17▲ | +0.85 (+2.22%) | 39.20 | 38.03 | 464,960 |
| TRND | 34.2225▲ | +0.0825 (+0.24%) | 34.27 | 34.145 | 560 |
| TRNO | 61.85▲ | +0.69 (+1.13%) | 62.03 | 61.02 | 679,500 |
| TROW | 103.67▲ | +0.67 (+0.65%) | 104.07 | 103.20 | 1,185,533 |
| TRP | 53.55▲ | +0.20 (+0.37%) | 53.77 | 53.22 | 1,355,054 |
| TRST | 40.11▲ | +0.65 (+1.65%) | 40.31 | 39.17 | 75,667 |
| TRTX | 9.07▲ | +0.12 (+1.34%) | 9.10 | 8.96 | 464,742 |
| TRU | 82.88▲ | +2.44 (+3.03%) | 83.695 | 80.31 | 1,565,422 |
| TRUD | 26.644▲ | +0.038 (+0.14%) | 26.67 | 26.505 | 31,800 |
| TRUE | 2.28▲ | +0.12 (+5.56%) | 2.28 | 2.20 | 740,693 |
| TRUT | 27.081▼ | -0.212 (-0.78%) | 27.22 | 26.947 | 88,200 |