Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSOE | 43.94▼ | -0.01 (-0.02%) | 44.06 | 43.78 | 76,210 |
| XSPI | 47.83▲ | +0.3093 (+0.65%) | 47.8703 | 47.5619 | 31,098 |
| XSVM | 63.40▼ | -0.37 (-0.58%) | 63.75 | 63.28 | 19,762 |
| XT | 73.20▲ | +0.39 (+0.54%) | 73.264 | 72.7308 | 67,837 |
| XTL | 211.13▲ | +2.01 (+0.96%) | 211.13 | 207.00 | 121,856 |
| XTLB | 2.38▼ | -0.065 (-2.66%) | 2.48 | 2.38 | 6,008 |
| XTN | 105.92▼ | -1.03 (-0.96%) | 107.02 | 104.50 | 484,591 |
| XTR | 26.7411▲ | +0.2566 (+0.97%) | 26.76 | 26.51 | 1,234 |
| XUDV | 29.1604▲ | +0.1384 (+0.48%) | 29.1604 | 29.13 | 4,505 |
| XV | 24.6068▲ | +0.1068 (+0.44%) | 24.61 | 24.40 | 10,082 |
| XWIN | 7.19▼ | -0.02 (-0.28%) | 7.28 | 7.185 | 832,799 |
| XXX | 19.9761▲ | +0.2676 (+1.36%) | 19.9761 | 19.9761 | 69 |
| XYL | 125.19▼ | -4.47 (-3.45%) | 130.18 | 124.26 | 1,979,212 |
| XYLD | 39.97 | +0.00 (+0.00%) | 40.00 | 39.95 | 541,923 |
| XYLG | 27.615▲ | +0.1274 (+0.46%) | 27.615 | 27.49 | 7,216 |
| XYZ | 67.97▲ | +1.82 (+2.75%) | 68.33 | 66.10 | 4,598,934 |
| XYZG | 14.0422▲ | +0.7188 (+5.40%) | 14.11 | 13.37 | 11,029 |
| XYZY | 28.1563▲ | +0.5463 (+1.98%) | 28.21 | 27.83 | 14,365 |
| XZO | 16.79▲ | +0.61 (+3.77%) | 16.90 | 16.04 | 169,209 |
| YAAS | 0.9784▼ | -0.0416 (-4.08%) | 1.03 | 0.9301 | 60,216 |
| YALA | 6.92▲ | +0.07 (+1.02%) | 7.015 | 6.81 | 331,395 |
| YALL | 44.0393▲ | +0.48 (+1.10%) | 44.04 | 43.66 | 6,621 |
| YBMN | 16.3833▲ | +0.4663 (+2.93%) | 16.3833 | 15.83 | 4,822 |
| YDKG | 0.968▲ | +0.0331 (+3.54%) | 0.98 | 0.9119 | 20,708 |
| YELP | 26.93▲ | +0.74 (+2.83%) | 27.19 | 26.235 | 572,557 |
| YETI | 38.58▼ | -0.61 (-1.56%) | 39.24 | 37.17 | 2,855,100 |
| YFFI | 10.11▼ | -0.005 (-0.05%) | 10.14 | 10.05 | 21,645 |
| YINN | 35.41▲ | +0.01 (+0.03%) | 35.525 | 34.555 | 1,409,778 |
| YLD | 19.05▼ | -0.01 (-0.05%) | 19.05 | 18.9701 | 94,269 |
| YLDE | 55.155▼ | -0.145 (-0.26%) | 55.26 | 55.08 | 8,089 |
| YLDW | 25.3416▲ | +0.058 (+0.23%) | 25.36 | 25.3416 | 7,219 |
| YMAG | 12.84▲ | +0.17 (+1.34%) | 12.85 | 12.60 | 534,528 |
| YNOT | 30.3091▲ | +0.3093 (+1.03%) | 30.3091 | 30.00 | 4,064 |
| YOKE | 29.6421▼ | -0.0576 (-0.19%) | 29.645 | 29.522 | 7,307 |
| YSS | 39.68▲ | +5.22 (+15.15%) | 40.05 | 34.805 | 3,979,660 |
| YUM | 161.94▲ | +0.37 (+0.23%) | 162.15 | 160.60 | 1,257,214 |
| YYAI | 0.9412▼ | -0.0177 (-1.85%) | 0.985 | 0.9387 | 302,721 |
| YYGH | 1.62▲ | +0.10 (+6.58%) | 1.66 | 1.50 | 246,465 |
| YYY | 11.50▼ | -0.01 (-0.09%) | 11.51 | 11.47 | 162,112 |
| ZAP | 33.32▼ | -0.32 (-0.95%) | 33.67 | 33.2594 | 87,191 |
| ZBAI | 6.89▼ | -0.51 (-6.89%) | 7.2616 | 6.89 | 6,292 |
| ZBH | 94.20▼ | -2.32 (-2.40%) | 96.67 | 93.91 | 1,788,054 |
| ZBRA | 229.64▲ | +2.94 (+1.30%) | 231.48 | 225.695 | 805,539 |
| ZCMD | 2.03▲ | +0.07 (+3.57%) | 2.08 | 1.95 | 4,982 |
| ZD | 46.92▲ | +1.30 (+2.85%) | 47.61 | 45.75 | 568,659 |
| ZGN | 11.50▼ | -0.04 (-0.35%) | 11.59 | 11.39 | 491,019 |
| ZH | 3.55▲ | +0.15 (+4.41%) | 3.58 | 3.37 | 325,989 |
| ZHDG | 22.265▲ | +0.107 (+0.48%) | 22.2901 | 21.98 | 24,394 |
| ZHOG | 51.635▼ | -0.01 (-0.02%) | 51.66 | 51.61 | 4,835 |
| ZIG | 39.7562▲ | +0.1393 (+0.35%) | 39.765 | 39.56 | 1,133 |
| ZION | 61.85▲ | +0.16 (+0.26%) | 62.465 | 61.34 | 1,605,759 |
| ZJYL | 2.12▼ | -0.01 (-0.47%) | 2.1467 | 2.1119 | 933 |
| ZLAB | 23.25▲ | +1.29 (+5.87%) | 23.28 | 22.425 | 1,178,192 |
| ZM | 89.03▲ | +6.63 (+8.05%) | 89.46 | 83.33 | 5,933,854 |
| ZNTL | 5.36▲ | +0.16 (+3.08%) | 5.575 | 4.91 | 2,541,107 |
| ZSB | 23.25▲ | +0.075 (+0.32%) | 23.279 | 23.13 | 2,586 |
| ZSC | 29.675▲ | +0.12 (+0.41%) | 29.675 | 29.675 | 100 |
| ZTEN | 51.1182▲ | +0.0333 (+0.07%) | 51.12 | 51.06 | 9,462 |
| ZTOP | 52.265▼ | -0.0089 (-0.02%) | 52.265 | 52.265 | 1 |
| ZTR | 6.77▼ | -0.06 (-0.88%) | 6.85 | 6.76 | 159,352 |
| ZTRE | 50.9613▲ | +0.0213 (+0.04%) | 50.965 | 50.94 | 897 |
| ZTS | 120.76▼ | -0.35 (-0.29%) | 122.47 | 120.20 | 1,652,152 |
| ZTWO | 50.625▲ | +0.035 (+0.07%) | 50.625 | 50.605 | 1,374 |
| ZUMZ | 24.42▲ | +0.17 (+0.70%) | 24.55 | 24.13 | 91,863 |
| ZVRA | 10.32▲ | +0.53 (+5.41%) | 10.35 | 9.81 | 723,875 |
| ZWS | 47.39▼ | -1.96 (-3.97%) | 49.14 | 47.15 | 743,931 |
| ZYBT | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.07 | 22,108 |
| ZYME | 27.73▲ | +0.75 (+2.78%) | 27.92 | 26.91 | 789,867 |