Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTHR | 303.19▼ | -1.27 (-0.42%) | 303.74 | 302.55 | 111,400 |
| VTMX | 31.17▼ | -0.24 (-0.76%) | 31.46 | 31.09 | 28,300 |
| VTN | 11.49▼ | -0.02 (-0.17%) | 11.59 | 11.47 | 76,400 |
| VTRS | 12.37▲ | +0.05 (+0.41%) | 12.45 | 12.25 | 5,352,841 |
| VTYX | 9.08▼ | -0.18 (-1.94%) | 9.35 | 9.03 | 650,524 |
| VUG | 492.54▼ | -2.52 (-0.51%) | 493.58 | 490.94 | 934,642 |
| VV | 317.51▼ | -1.16 (-0.36%) | 318.138 | 316.81 | 223,632 |
| VVOS | 2.03 | +0.00 (+0.00%) | 2.04 | 1.94 | 118,441 |
| VWO | 53.61▼ | -0.41 (-0.76%) | 53.63 | 53.44 | 11,570,308 |
| VYMI | 90.16▼ | -0.17 (-0.19%) | 90.23 | 89.94 | 1,065,526 |
| VZLA | 5.50▼ | -0.42 (-7.09%) | 5.68 | 5.43 | 10,125,151 |
| WAFD | 32.92▼ | -0.15 (-0.45%) | 33.20 | 32.82 | 351,600 |
| WAT | 385.10▼ | -0.96 (-0.25%) | 389.16 | 383.37 | 291,700 |
| WBTN | 13.15▼ | -0.01 (-0.08%) | 13.1946 | 12.94 | 275,267 |
| WDH | 1.88▼ | -0.02 (-1.05%) | 1.915 | 1.80 | 469,957 |
| WEEI | 21.395▲ | +0.185 (+0.87%) | 21.45 | 21.33 | 15,387 |
| WEN | 8.32▼ | -0.03 (-0.36%) | 8.36 | 8.255 | 4,496,684 |
| WGS | 129.34▼ | -4.45 (-3.33%) | 135.60 | 128.81 | 323,783 |
| WHF | 6.89▼ | -0.09 (-1.29%) | 6.98 | 6.84 | 233,200 |
| WKEY | 8.03▼ | -0.37 (-4.40%) | 8.4625 | 7.96 | 214,927 |
| WKHS | 5.44▼ | -0.15 (-2.68%) | 5.71 | 5.36 | 177,783 |
| WLFC | 135.41▼ | -1.32 (-0.97%) | 137.00 | 133.58 | 35,900 |
| WLTH | 13.35▲ | +0.08 (+0.60%) | 13.48 | 13.08 | 646,265 |
| WMT | 112.53▲ | +0.79 (+0.71%) | 112.78 | 111.57 | 12,307,935 |
| WRB | 70.79▲ | +0.22 (+0.31%) | 71.015 | 70.53 | 1,631,714 |
| WRD | 8.66▼ | -0.05 (-0.57%) | 8.79 | 8.46 | 3,238,900 |
| WSM | 187.14▼ | -1.45 (-0.77%) | 188.7199 | 186.08 | 703,181 |
| WSR | 13.90▲ | +0.18 (+1.31%) | 13.90 | 13.69 | 175,454 |
| WTRG | 38.71▲ | +0.14 (+0.36%) | 38.89 | 38.55 | 1,011,537 |
| WVE | 17.86▲ | +0.09 (+0.51%) | 18.05 | 17.42 | 2,169,354 |
| WW | 28.44▲ | +0.72 (+2.60%) | 29.40 | 27.50 | 251,900 |
| WWW | 17.92▼ | -0.02 (-0.11%) | 18.00 | 17.6861 | 860,431 |
| WY | 23.81▲ | +0.07 (+0.29%) | 23.88 | 23.6201 | 3,807,256 |
| WYNN | 122.27▼ | -2.09 (-1.68%) | 123.96 | 121.26 | 1,017,200 |
| XBI | 123.39▼ | -1.59 (-1.27%) | 124.42 | 123.085 | 7,279,365 |
| XERS | 7.43▲ | +0.06 (+0.81%) | 7.465 | 7.20 | 1,382,994 |
| XFLT | 4.62▼ | -0.04 (-0.86%) | 4.66 | 4.605 | 636,160 |
| XHR | 14.64▼ | -0.10 (-0.68%) | 14.8099 | 14.58 | 372,166 |
| XHYE | 38.70 | +0.00 (+0.00%) | 38.70 | 38.70 | 100 |
| XLCI | 25.195▼ | -0.2814 (-1.10%) | 25.195 | 25.07 | 418 |
| XLKI | 25.4829▼ | -0.6271 (-2.40%) | 25.4829 | 25.37 | 5,812 |
| XLRE | 40.63▲ | +0.11 (+0.27%) | 40.74 | 40.5201 | 8,404,538 |
| XLU | 42.86▲ | +0.08 (+0.19%) | 43.11 | 42.78 | 12,552,801 |
| XLV | 155.81▼ | -0.24 (-0.15%) | 156.49 | 155.68 | 6,309,418 |
| XMHQ | 104.23▼ | -0.47 (-0.45%) | 104.77 | 103.9601 | 151,284 |
| XRPI | 10.67▼ | -0.04 (-0.37%) | 10.86 | 10.67 | 495,700 |
| XRX | 2.45▼ | -0.04 (-1.61%) | 2.516 | 2.43 | 2,329,810 |
| XSVN | 48.40▲ | +0.099 (+0.20%) | 48.40 | 48.3302 | 25,529 |
| XTIA | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.30 | 1,111,100 |
| XTRE | 49.965▲ | +0.038 (+0.08%) | 49.9685 | 49.94 | 11,791 |
| XWIN | 5.95▼ | -0.05 (-0.83%) | 6.04 | 5.75 | 1,308,172 |
| XXI | 9.15▼ | -0.25 (-2.66%) | 9.40 | 8.9601 | 1,299,233 |
| XYL | 138.41▼ | -0.39 (-0.28%) | 139.18 | 138.34 | 459,205 |
| XYLG | 29.82▲ | +0.03 (+0.10%) | 29.83 | 29.72 | 73,400 |
| XYZ | 65.92▼ | -0.35 (-0.53%) | 66.40 | 65.4751 | 4,216,682 |
| YANG | 24.75▲ | +0.83 (+3.47%) | 25.23 | 24.72 | 1,042,649 |
| YI | 2.86▼ | -0.22 (-7.14%) | 3.1185 | 2.86 | 14,185 |
| YOUL | 1.51▼ | -0.09 (-5.63%) | 1.63 | 1.415 | 226,200 |
| YRD | 3.85▼ | -0.15 (-3.75%) | 4.01 | 3.79 | 184,798 |
| YUM | 152.27▼ | -0.97 (-0.63%) | 153.13 | 152.06 | 1,152,107 |
| YUMC | 48.52▼ | -0.62 (-1.26%) | 48.77 | 48.03 | 755,179 |
| YYAI | 0.9282▼ | -0.058 (-5.88%) | 0.9999 | 0.9015 | 1,840,545 |
| ZAP | 29.41▼ | -0.05 (-0.17%) | 29.53 | 29.32 | 63,200 |
| ZBAO | 0.912▲ | +0.019 (+2.13%) | 0.913 | 0.853 | 20,300 |
| ZGM | 2.15▼ | -0.165 (-7.13%) | 2.311 | 2.12 | 13,587 |
| ZH | 3.27▼ | -0.11 (-3.25%) | 3.36 | 3.26 | 217,565 |
| ZOOZ | 0.43▲ | +0.013 (+3.12%) | 0.4366 | 0.405 | 803,253 |
| ZTR | 6.30 | +0.00 (+0.00%) | 6.33 | 6.29 | 351,000 |
| ZTS | 125.98▼ | -0.25 (-0.20%) | 126.85 | 125.5607 | 4,465,924 |
| ZURA | 5.35▲ | +0.70 (+15.05%) | 5.49 | 4.55 | 1,392,800 |