Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYF | 75.15▲ | +1.37 (+1.86%) | 75.555 | 74.5925 | 3,788,406 |
| SYZ | 29.485▲ | +0.1781 (+0.61%) | 29.57 | 29.425 | 5,396 |
| TAK | 16.72▲ | +0.17 (+1.03%) | 16.79 | 16.595 | 3,383,584 |
| TAL | 11.44▲ | +0.44 (+4.00%) | 11.50 | 11.12 | 4,109,988 |
| TALO | 15.05▼ | -0.86 (-5.41%) | 15.63 | 14.86 | 2,594,128 |
| TAXS | 50.195▲ | +0.08 (+0.16%) | 50.20 | 50.19 | 19,195 |
| TCAL | 22.2864▼ | -0.0436 (-0.20%) | 22.45 | 22.26 | 144,994 |
| TCHI | 24.7059▲ | +0.9163 (+3.85%) | 24.71 | 24.28 | 16,415 |
| TDAY | 7.19▼ | -0.01 (-0.14%) | 7.395 | 7.14 | 2,178,672 |
| TDG | 1,233.37▲ | +42.04 (+3.53%) | 1,255.4301 | 1,221.86 | 472,762 |
| TDTT | 24.28▼ | -0.02 (-0.08%) | 24.29 | 24.27 | 223,217 |
| TDW | 81.72▼ | -3.29 (-3.87%) | 83.04 | 79.77 | 1,039,403 |
| TEAM | 88.80▼ | -3.55 (-3.84%) | 91.48 | 84.50 | 10,293,713 |
| TECX | 29.02▼ | -0.34 (-1.16%) | 30.1225 | 28.80 | 237,399 |
| TEKY | 43.3034▲ | +1.0312 (+2.44%) | 43.3034 | 42.88 | 1,902 |
| TEL | 216.17▲ | +9.23 (+4.46%) | 217.205 | 207.9515 | 3,040,794 |
| TEX | 64.24▲ | +3.33 (+5.47%) | 64.69 | 62.43 | 1,486,296 |
| TFIN | 67.22▼ | -0.14 (-0.21%) | 69.24 | 67.16 | 331,831 |
| TFPM | 32.69▲ | +1.57 (+5.04%) | 33.08 | 32.34 | 667,191 |
| TFSL | 15.10▲ | +0.08 (+0.53%) | 15.43 | 15.03 | 848,980 |
| TGB | 7.52▲ | +0.68 (+9.94%) | 7.52 | 7.175 | 5,478,846 |
| THG | 186.37▲ | +1.74 (+0.94%) | 188.00 | 184.72 | 337,202 |
| TIPD | 100.632▲ | +0.2766 (+0.28%) | 100.632 | 100.632 | 100 |
| TK | 13.62▼ | -0.52 (-3.68%) | 14.13 | 13.50 | 603,309 |
| TR | 41.84▼ | -0.41 (-0.97%) | 42.685 | 41.84 | 125,164 |
| TREE | 39.67▼ | -0.95 (-2.34%) | 40.97 | 39.42 | 309,238 |
| TRGP | 249.50▼ | -10.22 (-3.94%) | 253.81 | 246.99 | 1,481,705 |
| TRS | 41.61▲ | +0.15 (+0.36%) | 42.48 | 41.58 | 615,939 |
| TRU | 70.70▲ | +2.46 (+3.60%) | 70.73 | 68.77 | 2,863,200 |
| TS | 62.43▼ | -1.05 (-1.65%) | 62.87 | 61.84 | 2,624,856 |
| TSAT | 49.12▲ | +1.33 (+2.78%) | 50.70 | 46.53 | 261,632 |
| TSM | 419.50▲ | +25.09 (+6.36%) | 419.70 | 400.65 | 17,724,894 |
| TSMG | 41.36▲ | +4.74 (+12.94%) | 41.36 | 37.95 | 158,288 |
| TSMY | 17.35▲ | +0.83 (+5.02%) | 17.35 | 16.6701 | 170,012 |
| TSMZ | 8.3648▼ | -0.5652 (-6.33%) | 8.73 | 8.36 | 95,773 |
| TSSD | 24.40▲ | +0.14 (+0.58%) | 24.41 | 24.19 | 5,753 |
| TSYX | 23.6258▲ | +0.3517 (+1.51%) | 24.05 | 23.1799 | 17,007 |
| TTEK | 31.02▼ | -0.63 (-1.99%) | 32.16 | 30.445 | 3,593,059 |
| TTEQ | 40.196▲ | +1.4589 (+3.77%) | 40.196 | 39.43 | 104,158 |
| TU | 12.82▲ | +0.23 (+1.83%) | 12.89 | 12.605 | 6,773,151 |
| TXN | 289.44▲ | +8.44 (+3.00%) | 292.64 | 279.05 | 10,182,895 |
| TXXI | 50.5574▲ | +0.059 (+0.12%) | 50.61 | 50.5574 | 6,264 |
| TZA | 4.51▼ | -0.20 (-4.25%) | 4.6799 | 4.49 | 201,620,878 |
| UAMY | 12.61▲ | +1.46 (+13.09%) | 12.64 | 10.96 | 17,258,838 |
| UCL | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.12 | 7,769 |
| UCTT | 83.46▲ | +0.32 (+0.38%) | 87.68 | 81.02 | 1,349,994 |
| UDR | 37.04▲ | +0.10 (+0.27%) | 37.545 | 37.035 | 3,846,712 |
| UEC | 15.77▲ | +1.27 (+8.76%) | 15.90 | 14.41 | 11,028,352 |
| UEVM | 61.7708▲ | +1.1423 (+1.88%) | 61.7708 | 61.38 | 14,221 |
| UHT | 40.34▼ | -0.10 (-0.25%) | 40.9258 | 40.10 | 64,057 |
| ULCC | 4.78▲ | +0.41 (+9.38%) | 4.855 | 4.61 | 7,779,266 |
| UNCY | 8.13▲ | +0.05 (+0.62%) | 8.34 | 7.935 | 715,980 |
| UNG | 10.45▼ | -0.19 (-1.79%) | 10.51 | 10.35 | 11,412,769 |
| UPS | 99.89▲ | +1.82 (+1.86%) | 100.79 | 98.58 | 7,358,136 |
| UPW | 24.45▼ | -0.65 (-2.59%) | 24.735 | 24.41 | 37,335 |
| URG | 1.85▲ | +0.09 (+5.11%) | 1.85 | 1.715 | 8,618,442 |
| URI | 964.50▲ | +30.55 (+3.27%) | 965.75 | 940.825 | 684,394 |
| URNM | 69.19▲ | +4.37 (+6.74%) | 69.315 | 65.01 | 828,712 |
| USA | 5.83▲ | +0.02 (+0.34%) | 5.86 | 5.82 | 1,497,537 |
| USIO | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.34 | 37,141 |
| USL | 51.15▼ | -3.43 (-6.28%) | 51.85 | 50.95 | 78,759 |
| UTHR | 596.76▲ | +24.56 (+4.29%) | 609.35 | 575.00 | 660,271 |
| UUUU | 23.52▲ | +2.48 (+11.79%) | 23.695 | 21.10 | 13,843,281 |
| UWM | 61.95▲ | +1.77 (+2.94%) | 62.00 | 60.66 | 436,147 |
| VABK | 44.15▲ | +0.55 (+1.26%) | 44.81 | 43.67 | 7,540 |
| VBF | 15.05▲ | +0.05 (+0.33%) | 15.20 | 15.009 | 71,317 |
| VBND | 43.7549▲ | +0.1749 (+0.40%) | 43.80 | 43.701 | 29,348 |
| VCEL | 36.78▼ | -0.03 (-0.08%) | 38.09 | 36.3701 | 828,657 |
| VEEA | 0.4745▲ | +0.0115 (+2.48%) | 0.5157 | 0.4601 | 254,846 |
| VEON | 49.13▼ | -0.01 (-0.02%) | 50.00 | 49.00 | 114,861 |
| VERU | 2.22▲ | +0.01 (+0.45%) | 2.2799 | 2.195 | 72,746 |
| VFH | 127.59▲ | +0.61 (+0.48%) | 128.595 | 127.465 | 928,353 |
| VGM | 10.41▲ | +0.08 (+0.77%) | 10.44 | 10.34 | 259,254 |
| VISN | 12.21▼ | -0.07 (-0.57%) | 12.49 | 12.13 | 9,803,539 |
| VIST | 68.59▼ | -3.52 (-4.88%) | 70.11 | 68.205 | 1,833,075 |
| VKI | 9.01▲ | +0.24 (+2.74%) | 9.02 | 8.84 | 174,968 |
| VLN | 2.50▲ | +0.08 (+3.31%) | 2.50 | 2.33 | 3,034,314 |
| VLO | 236.69▼ | -16.76 (-6.61%) | 243.84 | 234.70 | 4,444,142 |
| VMO | 9.78▲ | +0.08 (+0.82%) | 9.80 | 9.70 | 354,034 |
| VNAM | 26.7196▲ | +0.4294 (+1.63%) | 26.72 | 26.41 | 21,602 |
| VPG | 63.57▼ | -0.38 (-0.59%) | 66.12 | 62.06 | 338,902 |
| VPV | 11.18▲ | +0.10 (+0.90%) | 11.215 | 11.125 | 43,353 |
| VRM | 11.95▼ | -0.94 (-7.29%) | 13.97 | 11.80 | 12,537 |
| VRNS | 27.61▲ | +0.20 (+0.73%) | 27.89 | 26.45 | 3,275,049 |
| VRRM | 14.32▼ | -0.18 (-1.24%) | 14.725 | 14.15 | 1,999,770 |
| VSEE | 0.1755▼ | -0.0074 (-4.05%) | 0.19 | 0.1727 | 904,322 |
| VTIP | 50.33▼ | -0.03 (-0.06%) | 50.37 | 50.31 | 3,227,741 |
| VTR | 86.62▼ | -0.16 (-0.18%) | 87.89 | 86.34 | 4,530,983 |
| VTS | 18.50▼ | -0.37 (-1.96%) | 18.93 | 18.20 | 759,860 |
| VUZI | 2.88▲ | +0.17 (+6.27%) | 2.91 | 2.66 | 1,105,077 |
| VWO | 60.75▲ | +1.39 (+2.34%) | 60.80 | 60.0901 | 11,277,575 |
| VXF | 232.34▲ | +3.06 (+1.33%) | 232.44 | 230.0206 | 526,246 |
| W | 66.00▲ | +2.80 (+4.43%) | 67.76 | 64.28 | 4,867,484 |
| WAL | 83.33▲ | +1.47 (+1.80%) | 84.50 | 83.07 | 1,098,292 |
| WAR | 32.00▲ | +1.00 (+3.23%) | 32.00 | 31.24 | 30,640 |
| WAVE | 8.13▼ | -0.15 (-1.81%) | 8.445 | 8.00 | 21,105 |
| WBX | 2.95▲ | +0.05 (+1.72%) | 3.11 | 2.95 | 27,000 |
| WCBR | 27.5588▼ | -0.2276 (-0.82%) | 27.72 | 27.07 | 40,888 |
| WCPB | 25.41▲ | +0.10 (+0.40%) | 25.43 | 25.38 | 55,848 |
| WDGF | 33.2009▲ | +0.4737 (+1.45%) | 33.24 | 33.042 | 7,543 |