Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKI | 8.77▼ | -0.195 (-2.18%) | 9.00 | 8.72 | 189,700 |
| VKQ | 9.48▼ | -0.17 (-1.76%) | 9.64 | 9.46 | 239,900 |
| VKTX | 32.33▼ | -1.59 (-4.69%) | 34.38 | 31.49 | 3,484,423 |
| VNQI | 44.26▼ | -1.30 (-2.85%) | 45.32 | 44.13 | 498,288 |
| VNT | 35.20▼ | -0.13 (-0.37%) | 35.36 | 34.83 | 1,678,405 |
| VOT | 259.24▼ | -5.90 (-2.23%) | 264.25 | 257.89 | 331,963 |
| VOYA | 67.15▲ | +0.34 (+0.51%) | 67.34 | 66.23 | 1,646,130 |
| VRNS | 23.72▼ | -0.30 (-1.25%) | 24.06 | 23.00 | 3,909,631 |
| VRTX | 454.00▼ | -4.05 (-0.88%) | 461.05 | 452.885 | 1,911,806 |
| VSA | 0.6441▼ | -0.027 (-4.02%) | 0.7299 | 0.6403 | 58,465 |
| VSDA | 53.1741▼ | -0.5434 (-1.01%) | 53.63 | 53.00 | 11,056 |
| VSLU | 41.6702▼ | -0.5436 (-1.29%) | 42.09 | 41.515 | 86,687 |
| VTC | 76.1594▼ | -0.7804 (-1.01%) | 76.72 | 76.11 | 159,456 |
| VUZI | 2.26▲ | +0.07 (+3.20%) | 2.345 | 2.15 | 1,515,446 |
| VWO | 52.56▼ | -1.45 (-2.68%) | 53.61 | 52.3901 | 15,546,164 |
| VXF | 202.23▼ | -4.69 (-2.27%) | 206.535 | 201.09 | 712,105 |
| WAY | 24.07▼ | -0.71 (-2.87%) | 25.12 | 24.02 | 3,963,885 |
| WD | 43.82▼ | -0.81 (-1.81%) | 45.29 | 43.60 | 583,862 |
| WDAY | 135.96▲ | +2.58 (+1.93%) | 136.88 | 128.75 | 8,119,998 |
| WDS | 24.14▼ | -0.32 (-1.31%) | 24.47 | 23.97 | 1,632,841 |
| WDTE | 28.56▼ | -0.36 (-1.24%) | 28.99 | 28.41 | 29,341 |
| WEAT | 22.85▼ | -0.49 (-2.10%) | 23.19 | 22.8101 | 990,652 |
| WELL | 195.94▼ | -10.15 (-4.93%) | 205.12 | 194.30 | 4,123,086 |
| WEYS | 31.79▼ | -1.10 (-3.34%) | 32.74 | 31.5829 | 23,344 |
| WFG | 59.96▼ | -0.59 (-0.97%) | 60.755 | 59.16 | 280,200 |
| WGO | 33.41▲ | +0.32 (+0.97%) | 33.50 | 32.81 | 610,686 |
| WINA | 402.79▼ | -1.52 (-0.38%) | 410.04 | 399.98 | 97,074 |
| WOR | 47.64▼ | -0.35 (-0.73%) | 49.05 | 47.46 | 173,668 |
| WPRT | 1.865▼ | -0.08 (-4.11%) | 1.98 | 1.865 | 54,338 |
| WSHP | 11.67▲ | +1.39 (+13.52%) | 13.9199 | 9.89 | 75,004 |
| WTI | 3.10▲ | +0.09 (+2.99%) | 3.30 | 2.98 | 10,571,082 |
| WTPI | 32.17▼ | -0.28 (-0.86%) | 32.57 | 31.91 | 181,197 |
| WYHG | 0.4205▼ | -0.0296 (-6.58%) | 0.4501 | 0.4205 | 16,371 |
| WYY | 5.10▲ | +0.41 (+8.74%) | 5.125 | 4.55 | 54,503 |
| XBI | 120.31▼ | -2.02 (-1.65%) | 123.52 | 119.5301 | 12,143,307 |
| XHB | 96.27▼ | -2.45 (-2.48%) | 98.49 | 95.46 | 3,352,840 |
| XLF | 49.08▲ | +0.09 (+0.18%) | 49.34 | 48.79 | 82,438,260 |
| XLSR | 57.9617▼ | -0.8783 (-1.49%) | 58.71 | 57.66 | 115,620 |
| XNET | 5.83▼ | -0.33 (-5.36%) | 6.17 | 5.75 | 319,845 |
| XOM | 159.67▲ | +1.51 (+0.95%) | 162.44 | 159.14 | 27,751,863 |
| XPON | 0.57▼ | -0.032 (-5.32%) | 0.6046 | 0.5557 | 391,250 |
| XSVN | 47.43▼ | -0.4305 (-0.90%) | 47.64 | 47.4202 | 54,161 |
| XV | 24.015▼ | -0.15 (-0.62%) | 24.12 | 23.98 | 53,469 |
| XYF | 4.42▼ | -0.01 (-0.23%) | 4.59 | 4.30 | 174,476 |
| YALL | 41.5253▼ | -0.6465 (-1.53%) | 42.11 | 41.39 | 8,177 |
| YMAX | 8.05▼ | -0.25 (-3.01%) | 8.25 | 7.958 | 3,179,600 |
| YOKE | 27.4455▼ | -0.5145 (-1.84%) | 27.4455 | 27.33 | 13,053 |
| YSG | 3.81▼ | -0.08 (-2.06%) | 3.90 | 3.74 | 148,298 |
| ZCBB | 49.636▼ | -0.2999 (-0.60%) | 49.636 | 49.636 | 100 |
| ZD | 42.26▼ | -0.09 (-0.21%) | 42.72 | 41.52 | 1,964,399 |
| ZGM | 1.61▲ | +0.11 (+7.33%) | 1.65 | 1.59 | 7,311 |
| ZION | 54.05▼ | -0.23 (-0.42%) | 54.56 | 53.47 | 2,626,185 |
| ZVIA | 1.18 | +0.00 (+0.00%) | 1.24 | 1.145 | 829,177 |