Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHAL | 57.26▲ | +1.09 (+1.94%) | 57.35 | 56.01 | 206,000 |
| UIS | 2.66▼ | -0.08 (-2.92%) | 2.76 | 2.58 | 795,317 |
| UK | 0.65▼ | -0.0493 (-7.05%) | 0.6992 | 0.58 | 57,709 |
| ULTY | 36.55▼ | -0.60 (-1.62%) | 37.105 | 36.13 | 1,153,300 |
| UMBF | 127.27▲ | +2.61 (+2.09%) | 128.00 | 125.065 | 707,866 |
| UMC | 10.58▼ | -0.80 (-7.03%) | 10.79 | 10.365 | 14,365,822 |
| UNF | 209.55▲ | +2.17 (+1.05%) | 210.02 | 206.125 | 341,002 |
| UNH | 292.29▼ | -1.73 (-0.59%) | 295.60 | 289.22 | 13,456,393 |
| UPLD | 1.39▼ | -0.05 (-3.47%) | 1.44 | 1.35 | 237,059 |
| URTY | 64.19▼ | -0.02 (-0.03%) | 65.40 | 61.34 | 1,836,161 |
| USCI | 87.5021▲ | +1.0623 (+1.23%) | 88.91 | 86.235 | 25,825 |
| USD | 60.74▲ | +0.25 (+0.41%) | 61.68 | 56.70 | 867,646 |
| USGO | 14.79▼ | -0.04 (-0.27%) | 15.23 | 14.28 | 126,056 |
| UTEN | 43.84▼ | -0.076 (-0.17%) | 43.866 | 43.71 | 113,400 |
| UTL | 50.54▲ | +1.28 (+2.60%) | 50.87 | 49.50 | 101,929 |
| UTWO | 48.47▼ | -0.13 (-0.27%) | 48.50 | 48.46 | 98,000 |
| V | 331.80▲ | +4.82 (+1.47%) | 333.36 | 323.51 | 10,214,234 |
| VAL | 58.79▲ | +1.91 (+3.36%) | 60.45 | 57.80 | 1,461,854 |
| VBK | 318.85▼ | -3.33 (-1.03%) | 322.4627 | 314.22 | 367,929 |
| VC | 92.42▲ | +1.39 (+1.53%) | 93.265 | 90.20 | 589,739 |
| VCV | 11.09▲ | +0.09 (+0.82%) | 11.09 | 10.99 | 170,886 |
| VEMY | 28.4063▲ | +0.0613 (+0.22%) | 28.4063 | 28.3001 | 11,276 |
| VERI | 3.52▼ | -0.31 (-8.09%) | 3.79 | 3.455 | 3,217,983 |
| VET | 9.87▲ | +0.18 (+1.86%) | 10.11 | 9.69 | 2,053,800 |
| VGM | 10.26 | +0.00 (+0.00%) | 10.29 | 10.19 | 303,800 |
| VGSH | 58.82▲ | +0.04 (+0.07%) | 58.83 | 58.79 | 4,627,106 |
| VGZ | 2.76▼ | -0.19 (-6.44%) | 3.02 | 2.62 | 2,805,000 |
| VOX | 200.36▲ | +5.53 (+2.84%) | 200.77 | 196.675 | 261,803 |
| VREX | 13.95▼ | -0.03 (-0.21%) | 14.12 | 13.75 | 383,865 |
| VRSN | 244.21▼ | -9.29 (-3.66%) | 253.76 | 242.42 | 789,400 |
| VSLU | 44.60▲ | +0.04 (+0.09%) | 45.13 | 39.80 | 50,362 |
| VSTS | 6.56▲ | +0.24 (+3.80%) | 6.645 | 6.30 | 2,833,300 |
| VTEX | 3.24▼ | -0.17 (-4.99%) | 3.40 | 3.21 | 1,122,388 |
| VTWO | 106.40▲ | +0.01 (+0.01%) | 107.10 | 104.8302 | 5,433,864 |
| VXUS | 80.95▲ | +0.21 (+0.26%) | 81.44 | 79.98 | 11,920,297 |
| VYGR | 3.98▲ | +0.01 (+0.25%) | 4.09 | 3.87 | 727,876 |
| WAB | 232.63▲ | +3.74 (+1.63%) | 233.67 | 229.225 | 863,008 |
| WAFD | 32.60▲ | +0.65 (+2.03%) | 32.62 | 31.99 | 729,100 |
| WAL | 90.21▲ | +1.53 (+1.73%) | 90.23 | 87.59 | 1,133,431 |
| WAT | 375.18▼ | -9.85 (-2.56%) | 382.59 | 371.36 | 673,200 |
| WAY | 26.71▼ | -0.91 (-3.29%) | 27.63 | 26.28 | 2,390,973 |
| WDEF | 33.86▼ | -0.38 (-1.11%) | 34.29 | 33.35 | 71,200 |
| WDS | 17.67▲ | +0.25 (+1.44%) | 18.12 | 17.54 | 1,479,000 |
| WEBS | 21.00▲ | +0.30 (+1.45%) | 21.99 | 20.75 | 43,900 |
| WFC | 90.64▲ | +2.61 (+2.96%) | 90.64 | 88.54 | 21,494,400 |
| WFRD | 94.04▲ | +2.60 (+2.84%) | 96.15 | 92.69 | 1,430,700 |
| WHD | 55.88▲ | +1.08 (+1.97%) | 57.30 | 55.42 | 1,014,300 |
| WISE | 38.89▼ | -0.9517 (-2.39%) | 39.80 | 38.22 | 9,500 |
| WNTR | 37.07▲ | +1.67 (+4.72%) | 37.35 | 35.12 | 248,299 |
| WOOD | 75.6728▼ | -0.5072 (-0.67%) | 77.15 | 75.1801 | 35,148 |
| WPP | 20.71▼ | -0.46 (-2.17%) | 20.78 | 20.32 | 575,200 |
| WWD | 319.41▼ | -6.53 (-2.00%) | 330.27 | 318.06 | 675,600 |
| WWR | 1.05▼ | -0.13 (-11.02%) | 1.17 | 1.02 | 3,802,900 |
| WXET | 16.72▲ | +0.385 (+2.36%) | 16.72 | 16.43 | 2,600 |
| XBP | 8.19▼ | -0.28 (-3.31%) | 8.47 | 7.50 | 39,900 |
| XBTY | 9.726▼ | -0.402 (-3.97%) | 10.02 | 9.70 | 74,700 |
| XLF | 53.55▲ | +0.56 (+1.06%) | 53.625 | 52.99 | 50,935,279 |
| XLFI | 24.43▲ | +0.2229 (+0.92%) | 24.43 | 24.22 | 8,500 |
| XLU | 43.33 | +0.00 (+0.00%) | 43.77 | 43.08 | 26,816,403 |
| XLUI | 24.24▲ | +0.01 (+0.04%) | 24.39 | 24.159 | 12,400 |
| XLY | 121.19▼ | -0.58 (-0.48%) | 122.60 | 120.41 | 12,402,034 |
| XOMO | 12.85▲ | +0.10 (+0.78%) | 13.00 | 12.765 | 68,500 |
| XOS | 2.79▼ | -0.02 (-0.71%) | 2.89 | 2.70 | 73,182 |
| XOVR | 19.01▼ | -0.25 (-1.30%) | 19.41 | 18.73 | 1,622,209 |
| XPAY | 54.00▼ | -0.19 (-0.35%) | 54.23 | 53.31 | 71,259 |
| XPND | 36.1188▲ | +0.0608 (+0.17%) | 36.1188 | 35.62 | 28,277 |
| XRTX | 0.49▼ | -0.0251 (-4.87%) | 0.5514 | 0.464 | 59,028 |
| XV | 25.35▼ | -0.07 (-0.28%) | 25.45 | 25.08 | 54,300 |
| XWIN | 5.78▲ | +0.02 (+0.35%) | 5.859 | 5.65 | 1,171,594 |
| XYLG | 27.77▼ | -0.06 (-0.22%) | 27.85 | 27.51 | 53,900 |
| YBMN | 20.665▼ | -2.2763 (-9.92%) | 22.17 | 20.42 | 4,900 |
| YEXT | 7.30▼ | -0.05 (-0.68%) | 7.365 | 7.175 | 1,085,033 |
| YMT | 1.745▼ | -0.015 (-0.85%) | 1.785 | 1.71 | 162,600 |
| ZAP | 30.93▼ | -0.02 (-0.06%) | 31.23 | 30.70 | 182,200 |
| ZEUS | 48.13▲ | +1.21 (+2.58%) | 48.13 | 46.55 | 121,664 |
| ZGM | 2.25▼ | -0.05 (-2.17%) | 2.34 | 2.00 | 28,207 |
| ZM | 92.58▼ | -3.64 (-3.78%) | 95.15 | 89.73 | 4,072,460 |
| ZTO | 22.24▲ | +0.27 (+1.23%) | 22.39 | 22.01 | 2,595,300 |
| ZUMZ | 24.78▲ | +0.26 (+1.06%) | 25.065 | 23.905 | 323,133 |