Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VG | 13.66▼ | -0.36 (-2.57%) | 13.90 | 13.40 | 17,215,773 |
| VGM | 9.65▼ | -0.02 (-0.21%) | 9.72 | 9.62 | 194,886 |
| VGSH | 57.63▲ | +0.03 (+0.05%) | 57.66 | 57.62 | 8,447,927 |
| VGT | 125.56▲ | +3.25 (+2.66%) | 125.71 | 123.24 | 4,989,641 |
| VHT | 317.99▲ | +2.14 (+0.68%) | 318.93 | 314.67 | 271,860 |
| VICR | 223.90▲ | +1.18 (+0.53%) | 232.74 | 223.28 | 1,048,390 |
| VIOG | 141.21▲ | +0.71 (+0.51%) | 141.625 | 140.72 | 42,405 |
| VIP | 1.90▼ | -0.03 (-1.55%) | 2.00 | 1.89 | 207,406 |
| VKQ | 9.15▼ | -0.02 (-0.22%) | 9.24 | 9.08 | 242,997 |
| VLO | 393.27▼ | -20.01 (-4.84%) | 419.0374 | 391.00 | 3,898,048 |
| VLRS | 6.86▲ | +0.34 (+5.21%) | 6.87 | 6.455 | 544,023 |
| VNO | 35.58▲ | +0.68 (+1.95%) | 35.59 | 35.02 | 1,498,601 |
| VOO | 712.78▲ | +11.00 (+1.57%) | 714.075 | 705.96 | 8,834,472 |
| VRRM | 3.52▲ | +0.04 (+1.15%) | 3.59 | 3.475 | 7,247,635 |
| VSAT | 76.38 | +0.00 (+0.00%) | 78.31 | 76.00 | 2,165,472 |
| VSEC | 180.14▲ | +5.31 (+3.04%) | 183.15 | 175.40 | 502,870 |
| VSTM | 7.99▲ | +0.55 (+7.39%) | 8.04 | 7.50 | 2,797,001 |
| VTEB | 48.26▼ | -0.01 (-0.02%) | 48.35 | 48.21 | 16,963,275 |
| VTS | 16.88▼ | -0.63 (-3.60%) | 17.36 | 16.77 | 653,074 |
| VUG | 91.02▲ | +2.27 (+2.56%) | 91.195 | 89.32 | 6,714,057 |
| VVV | 26.62▼ | -0.14 (-0.52%) | 26.83 | 26.21 | 2,768,568 |
| VYMI | 104.01▲ | +0.88 (+0.85%) | 104.20 | 103.755 | 1,198,561 |
| WAMA | 27.25▲ | +0.4258 (+1.59%) | 27.29 | 27.17 | 12,300 |
| WAR | 32.15▲ | +1.0857 (+3.50%) | 32.21 | 31.51 | 17,700 |
| WBX | 3.055▲ | +0.055 (+1.83%) | 3.22 | 2.93 | 22,235 |
| WCBR | 45.40▲ | +1.9444 (+4.47%) | 45.46 | 43.38 | 104,698 |
| WCC | 355.31▲ | +11.16 (+3.24%) | 356.9275 | 345.10 | 570,678 |
| WDH | 1.06▲ | +0.05 (+4.95%) | 1.065 | 1.00 | 910,943 |
| WEC | 103.48▲ | +0.31 (+0.30%) | 103.61 | 102.885 | 3,159,945 |
| WELD | 53.17▲ | +0.3485 (+0.66%) | 53.692 | 51.96 | 35,100 |
| WGS | 97.83▼ | -3.27 (-3.23%) | 102.21 | 97.14 | 730,482 |
| WHR | 32.64▲ | +0.67 (+2.10%) | 33.345 | 31.52 | 3,052,279 |
| WIMA | 43.3159▲ | +0.425 (+0.99%) | 43.40 | 43.3001 | 3,035 |
| WKC | 35.59▼ | -0.36 (-1.00%) | 36.07 | 35.08 | 1,454,872 |
| WKHS | 3.00▲ | +0.14 (+4.90%) | 3.00 | 2.82 | 160,800 |
| WLTH | 10.06▼ | -0.04 (-0.40%) | 10.365 | 9.965 | 3,202,463 |
| WMSB | 24.6399▲ | +0.0299 (+0.12%) | 24.65 | 24.6399 | 512 |
| WRB | 68.79▼ | -1.20 (-1.71%) | 70.08 | 68.74 | 3,498,845 |
| WSC | 18.10▼ | -0.07 (-0.39%) | 18.80 | 17.73 | 4,359,166 |
| WTMY | 24.495 | +0.00 (+0.00%) | 24.495 | 24.495 | 809 |
| WU | 6.20▲ | +0.02 (+0.32%) | 6.37 | 6.14 | 11,689,836 |
| WY | 21.01▼ | -0.21 (-0.99%) | 21.375 | 20.975 | 7,568,083 |
| WYNN | 83.32▲ | +1.64 (+2.01%) | 84.37 | 81.35 | 2,238,098 |
| XGN | 8.62▲ | +0.21 (+2.50%) | 8.70 | 8.36 | 361,655 |
| XHR | 17.86▲ | +0.14 (+0.79%) | 17.89 | 17.575 | 993,728 |
| XLE | 62.46▼ | -1.85 (-2.88%) | 63.70 | 62.365 | 36,480,033 |
| XLI | 169.98▲ | +0.23 (+0.14%) | 170.69 | 168.56 | 8,548,607 |
| XLK | 194.85▲ | +5.25 (+2.77%) | 195.09 | 190.97 | 9,046,174 |
| XLSR | 67.286▲ | +1.2159 (+1.84%) | 67.41 | 66.38 | 55,300 |
| XLUI | 22.2972▼ | -0.0128 (-0.06%) | 22.41 | 22.265 | 97,401 |
| XMHQ | 114.08▼ | -0.27 (-0.24%) | 114.84 | 113.99 | 194,829 |
| XNET | 5.00▲ | +0.05 (+1.01%) | 5.11 | 4.99 | 277,780 |
| XPEG | 3.006▼ | -0.094 (-3.03%) | 3.006 | 2.91 | 88,958 |
| XRPZ | 16.36▲ | +1.01 (+6.58%) | 16.43 | 15.99 | 806,210 |
| XTIA | 1.01▲ | +0.0572 (+6.00%) | 1.065 | 0.968 | 1,237,400 |
| XXRP | 36.56▲ | +4.25 (+13.15%) | 36.945 | 34.9401 | 835,219 |
| XXV | 23.7099▲ | +0.4284 (+1.84%) | 23.765 | 23.458 | 42,595 |
| XYLG | 29.79▲ | +0.22 (+0.74%) | 29.80 | 29.57 | 30,008 |
| YARW | 28.30▼ | -0.99 (-3.38%) | 30.02 | 27.83 | 133,959 |
| YELP | 19.41▼ | -0.22 (-1.12%) | 19.80 | 19.365 | 1,478,425 |
| YETI | 42.79▲ | +0.58 (+1.37%) | 43.30 | 41.54 | 2,451,478 |
| YMAG | 11.58▲ | +0.27 (+2.39%) | 11.615 | 11.34 | 1,200,019 |
| YSWY | 20.40▼ | -1.00 (-4.67%) | 21.47 | 20.32 | 433,273 |
| ZION | 64.98▼ | -0.25 (-0.38%) | 65.56 | 64.34 | 1,929,256 |
| ZUMZ | 13.86▲ | +0.66 (+5.00%) | 14.05 | 13.23 | 404,354 |