Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WVE | 6.16▲ | +0.21 (+3.53%) | 6.265 | 6.01 | 5,070,080 |
| XBIT | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.31 | 40,396 |
| XERS | 6.95▲ | +0.05 (+0.72%) | 7.06 | 6.925 | 2,232,244 |
| XHR | 20.02▲ | +0.49 (+2.51%) | 20.195 | 19.795 | 891,417 |
| XLBI | 24.2632▼ | -0.0817 (-0.34%) | 24.4784 | 24.2632 | 7,048 |
| XLRI | 23.3337▼ | -0.0538 (-0.23%) | 23.49 | 23.32 | 3,492 |
| XOP | 153.36▼ | -2.39 (-1.53%) | 154.23 | 151.56 | 5,133,234 |
| XPER | 7.94▲ | +0.25 (+3.25%) | 7.96 | 7.69 | 645,223 |
| XPEV | 13.21▼ | -0.23 (-1.71%) | 13.23 | 12.97 | 9,498,770 |
| XPOF | 6.83▲ | +0.21 (+3.17%) | 6.99 | 6.60 | 836,162 |
| XPON | 0.452▼ | -0.052 (-10.32%) | 0.5196 | 0.452 | 216,234 |
| XV | 24.925▲ | +0.245 (+0.99%) | 24.9588 | 24.77 | 39,188 |
| XYLG | 28.9209▲ | +0.2218 (+0.77%) | 28.9499 | 28.77 | 24,612 |
| XYZ | 74.78▲ | +1.94 (+2.66%) | 75.09 | 72.405 | 8,554,350 |
| YALL | 42.3683▲ | +0.0183 (+0.04%) | 42.47 | 42.13 | 12,326 |
| YCL | 17.6669▼ | -0.0725 (-0.41%) | 17.74 | 17.55 | 53,813 |
| YEAR | 50.29▲ | +0.045 (+0.09%) | 50.305 | 50.27 | 192,378 |
| YMAG | 11.76▲ | +0.11 (+0.94%) | 11.785 | 11.60 | 1,796,169 |
| YXI | 23.4707▲ | +0.4056 (+1.76%) | 23.5899 | 23.251 | 1,915 |
| ZCBC | 49.274▲ | +0.163 (+0.33%) | 49.274 | 49.274 | 100 |
| ZH | 3.12▼ | -0.03 (-0.95%) | 3.175 | 3.105 | 284,800 |
| ZURA | 3.75▲ | +0.13 (+3.59%) | 3.79 | 3.525 | 1,268,782 |