Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRTX | 508.34▼ | -8.00 (-1.55%) | 518.10 | 505.01 | 2,423,621 |
| VSAT | 76.38▲ | +3.36 (+4.60%) | 77.43 | 72.50 | 4,298,338 |
| VSTM | 7.44▼ | -0.11 (-1.46%) | 7.84 | 7.40 | 4,496,691 |
| VSXY | 77.93▲ | +0.45 (+0.58%) | 78.33 | 76.34 | 4,316,748 |
| VTC | 74.1911▼ | -0.2458 (-0.33%) | 74.32 | 74.14 | 153,258 |
| VTMX | 33.72▲ | +0.24 (+0.72%) | 34.00 | 33.16 | 179,314 |
| VTWO | 115.16▼ | -0.49 (-0.42%) | 115.60 | 114.51 | 2,435,900 |
| VVV | 26.76▼ | -0.30 (-1.11%) | 27.28 | 26.69 | 5,272,368 |
| VYX | 6.74▼ | -0.20 (-2.88%) | 6.985 | 6.71 | 5,874,586 |
| VZ | 48.09▼ | -0.24 (-0.50%) | 48.19 | 47.20 | 45,526,126 |
| WAB | 280.23▲ | +1.41 (+0.51%) | 280.38 | 276.365 | 1,545,456 |
| WAL | 78.54▼ | -0.89 (-1.12%) | 79.27 | 77.54 | 2,431,176 |
| WASH | 39.31▼ | -0.09 (-0.23%) | 39.43 | 38.625 | 320,035 |
| WBD | 27.80▼ | -0.44 (-1.56%) | 28.13 | 27.74 | 44,151,429 |
| WBIL | 39.6624▼ | -0.1867 (-0.47%) | 39.77 | 39.60 | 3,222 |
| WDC | 441.36▲ | +17.49 (+4.13%) | 448.85 | 424.545 | 13,518,931 |
| WDFC | 189.29▼ | -1.22 (-0.64%) | 190.8905 | 187.78 | 280,233 |
| WEC | 103.17▼ | -1.56 (-1.49%) | 104.11 | 103.17 | 4,333,179 |
| WEX | 193.57▼ | -1.61 (-0.82%) | 195.23 | 192.115 | 1,057,756 |
| WFC | 86.12▼ | -0.77 (-0.89%) | 86.74 | 85.95 | 25,024,486 |
| WGO | 26.43▼ | -0.53 (-1.97%) | 26.925 | 26.2745 | 1,381,961 |
| WH | 68.06▼ | -1.11 (-1.60%) | 69.115 | 67.40 | 2,244,956 |
| WHG | 18.82▲ | +0.22 (+1.18%) | 18.86 | 18.50 | 51,638 |
| WK | 73.18▼ | -0.02 (-0.03%) | 74.65 | 71.63 | 1,805,468 |
| WLY | 48.10▼ | -1.26 (-2.55%) | 49.52 | 47.55 | 1,044,319 |
| WMB | 72.05▲ | +0.24 (+0.33%) | 73.29 | 71.25 | 19,567,547 |
| WMG | 28.02▲ | +0.07 (+0.25%) | 28.11 | 27.15 | 4,819,982 |
| WNTR | 15.80▼ | -2.36 (-13.00%) | 17.78 | 15.80 | 448,728 |
| WOR | 57.38▼ | -2.56 (-4.27%) | 59.75 | 57.02 | 804,813 |
| WRD | 5.50▼ | -0.10 (-1.79%) | 5.56 | 5.33 | 6,772,762 |
| WSBF | 20.46▼ | -0.20 (-0.97%) | 20.67 | 19.94 | 230,065 |
| WSE | 11.45▼ | -0.27 (-2.30%) | 11.70 | 11.44 | 2,468,064 |
| WSM | 224.20▲ | +5.28 (+2.41%) | 224.43 | 217.55 | 2,681,791 |
| WSO | 311.77▲ | +6.41 (+2.10%) | 314.30 | 304.09 | 1,013,847 |
| WT | 23.07▲ | +0.83 (+3.73%) | 23.11 | 22.03 | 7,076,400 |
| WTBA | 29.27▼ | -0.295 (-1.00%) | 29.79 | 29.05 | 153,083 |
| WTFC | 147.52▼ | -0.42 (-0.28%) | 148.325 | 146.9075 | 987,109 |
| WTIP | 37.365▲ | +0.095 (+0.25%) | 37.43 | 37.28 | 16,247 |
| WTRG | 41.04▼ | -0.58 (-1.39%) | 41.39 | 40.82 | 3,998,900 |
| WTTR | 20.78▲ | +0.42 (+2.06%) | 20.87 | 20.16 | 3,040,711 |
| WTV | 106.00▼ | -0.97 (-0.91%) | 106.81 | 105.91 | 376,000 |
| WWD | 321.74▲ | +2.18 (+0.68%) | 322.115 | 317.32 | 1,731,683 |
| WYY | 12.66▼ | -0.17 (-1.33%) | 13.08 | 12.36 | 279,469 |
| XE | 15.77▼ | -0.56 (-3.43%) | 16.6299 | 15.435 | 15,707,485 |
| XERS | 8.20▲ | +0.04 (+0.49%) | 8.25 | 7.93 | 4,709,393 |
| XHS | 136.09▼ | -1.27 (-0.92%) | 137.16 | 135.72 | 38,900 |
| XOM | 163.54▲ | +0.27 (+0.17%) | 163.54 | 161.31 | 37,639,110 |
| XPO | 174.25▼ | -1.09 (-0.62%) | 175.83 | 172.00 | 1,780,640 |
| XPRO | 16.46▲ | +0.06 (+0.37%) | 16.53 | 16.04 | 1,623,146 |
| XRAY | 9.54▲ | +0.165 (+1.76%) | 9.64 | 9.37 | 8,473,267 |
| XRX | 3.42▼ | -0.20 (-5.52%) | 3.5935 | 3.34 | 4,750,500 |
| XSPC | 21.011▼ | -0.1462 (-0.69%) | 21.36 | 20.75 | 5,697 |
| XYL | 107.56▼ | -0.04 (-0.04%) | 108.26 | 106.80 | 4,387,225 |
| YCLO | 25.21▲ | +0.025 (+0.10%) | 25.22 | 25.21 | 214 |
| YELP | 19.63▼ | -0.64 (-3.16%) | 20.40 | 19.58 | 3,157,078 |
| YEXT | 6.14▼ | -0.15 (-2.38%) | 6.32 | 6.09 | 2,502,962 |
| YORW | 32.69▼ | -0.35 (-1.06%) | 32.88 | 32.2201 | 355,415 |
| YOU | 38.10▼ | -2.01 (-5.01%) | 40.11 | 37.88 | 3,787,197 |
| YSG | 2.49▼ | -0.14 (-5.32%) | 2.705 | 2.48 | 162,249 |
| YUM | 137.99▲ | +2.24 (+1.65%) | 138.32 | 134.26 | 4,730,026 |
| ZBH | 95.36▲ | +1.11 (+1.18%) | 96.165 | 93.715 | 3,947,267 |
| ZBRA | 346.63▼ | -1.18 (-0.34%) | 349.99 | 342.07 | 1,373,256 |
| ZINC | 26.2076▼ | -0.1696 (-0.64%) | 26.22 | 26.165 | 13,512 |
| ZION | 65.23▼ | -0.47 (-0.72%) | 65.71 | 64.975 | 3,317,237 |
| ZUMZ | 13.20▼ | -0.26 (-1.93%) | 13.51 | 13.07 | 670,563 |